シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.850 USDT | −0.35% | 1.027 M | −24.20% | 2.903 USDT | 2.842 USDT | 112.288 K | 中立 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.847 USDT | −0.63% | 124.45 K | −58.84% | 2.903 USDT | 2.847 USDT | 8.463 K | 中立 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.861 USD | +0.14% | 88.992 K | −72.67% | 2.900 USD | 2.861 USD | 11.05 K | 中立 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004097 BTC | −0.85% | 53.486 K | −16.54% | 0.00004169 BTC | 0.00004092 BTC | 4.604 K | 売り |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.623 EUR | −0.72% | 21.217 K | −54.30% | 2.672 EUR | 2.623 EUR | 3.146 K | 中立 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000749 ETH | −1.96% | 16.287 K | +14.94% | 0.000767 ETH | 0.000749 ETH | 550 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004091 BTC | −0.94% | 14.561 K | −31.76% | 0.00004166 BTC | 0.00004079 BTC | 969 | 売り |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.84727661 USD | −0.33% | 14.318 K | −31.12% | 2.89739444 USD | 2.83905987 USD | 968 | 中立 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.85091 USDT | −0.36% | 11.061 K | −45.73% | 2.89115 USDT | 2.84349 USDT | 668 | 中立 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000411 BTC | −1.20% | 6.734 K | −51.28% | 0.0000418 BTC | 0.0000411 BTC | 1.662 K | 売り |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00075 ETH | −1.32% | 6.575 K | +2.64% | 0.00076 ETH | 0.00075 ETH | 116 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004098 BTC | −1.51% | 5.456 K | +50.70% | 0.00004171 BTC | 0.00004098 BTC | 659 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.869 USDT | −0.93% | 119 | −23.98% | 2.869 USDT | 2.869 USDT | 4 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000433 BTC | +7.18% | 3 | 0.00% | 0.0000433 BTC | 0.0000433 BTC | 1 | 中立 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0561906 USD | +12.66% | 3 | 0.00% | 3.0561906 USD | 3.0561906 USD | 1 | 買い |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.8818810 USD | +1.01% | — | — | 2.8855555 USD | 2.8531500 USD | 2.473 K | 中立 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.859 USD | +0.01% | — | — | 2.884 USD | 2.859 USD | 11.91 K | 中立 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.857 USD | +0.63% | — | — | 2.859 USD | 2.840 USD | 1.213 K | 中立 |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.86 USD | +0.38% | — | — | 2.87 USD | 2.84 USD | 294 | 中立 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007566 WETH | −0.91% | — | — | 0.0007677 WETH | 0.0007566 WETH | 860 | 売り |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007522961 WETH | −1.66% | — | — | 0.0007663415 WETH | 0.0007522961 WETH | 4.147 K | 売り |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.853 USD | −0.13% | — | — | 2.904 USD | 2.852 USD | 92.773 K | 中立 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.8819203 USD | +1.01% | — | — | 2.8819203 USD | 2.8531176 USD | 2.186 K | 中立 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007566 WETH | −0.94% | — | — | 0.0007677 WETH | 0.0007566 WETH | 760 | 売り |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.65 WCRO | +0.29% | — | — | 22.87 WCRO | 22.58 WCRO | 103 | 中立 |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.879 USDC | +0.50% | — | — | 2.883 USDC | 2.853 USDC | 40 | 中立 |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.879 USD | +0.50% | — | — | 2.883 USD | 2.853 USD | 115 | 中立 |