シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.823 USDT | +0.25% | 793.505 K | +5.77% | 2.882 USDT | 2.752 USDT | 246.155 K | 売り |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.814 USD | +0.07% | 155.045 K | +351.38% | 2.873 USD | 2.761 USD | 46.998 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000443 BTC | +0.45% | 148.502 K | +3782.24% | 0.0000444 BTC | 0.0000440 BTC | 51.481 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.821 USDT | +0.57% | 106.523 K | −9.19% | 2.878 USDT | 2.757 USDT | 30.207 K | 売り |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.654 EUR | +0.76% | 46.731 K | +239.91% | 2.672 EUR | 2.581 EUR | 14.326 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004418 BTC | −0.05% | 13.329 K | +6.29% | 0.00004469 BTC | 0.00004378 BTC | 3.926 K | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.81716 USDT | +0.32% | 13.113 K | +14.76% | 2.87371 USDT | 2.75170 USDT | 3.929 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004407 BTC | +0.32% | 11.278 K | −21.46% | 0.00004464 BTC | 0.00004355 BTC | 3.323 K | 売り |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.82233209 USD | +0.53% | 11.153 K | −22.89% | 2.87582626 USD | 2.75372054 USD | 3.323 K | 売り |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000901 ETH | −0.44% | 1.547 K | +11.17% | 0.000910 ETH | 0.000897 ETH | 538 | 売り |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | 売り |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004434 BTC | +0.48% | 412 | −25.76% | 0.00004477 BTC | 0.00004364 BTC | 88 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | +626.97% | 0.0000443 BTC | 0.0000442 BTC | 98 | 売り |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +1.32% | 320 | +614.20% | 2.8055713 USD | 2.7985376 USD | 98 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.819 USDT | +2.32% | 66 | +858.50% | 2.887 USDT | 2.758 USDT | 20 | 売り |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | 売り |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009045 WETH | −0.33% | — | — | 0.0009074 WETH | 0.0008964 WETH | 801 | 売り |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.857 USD | +0.88% | — | — | 2.857 USD | 2.768 USD | 2.262 K | 売り |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 売り |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.834 USD | −0.35% | — | — | 2.844 USD | 2.793 USD | 5.927 K | 売り |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.825 USD | +0.33% | — | — | 2.867 USD | 2.771 USD | 274.545 K | 売り |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.846 USD | +0.50% | — | — | 2.846 USD | 2.785 USD | 2.624 K | 売り |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.832 USD | +0.42% | — | — | 2.865 USD | 2.776 USD | 21.909 K | 売り |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009011 WETH | −0.70% | — | — | 0.0009075 WETH | 0.0008951 WETH | 932 | 売り |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009016540 WETH | −0.34% | — | — | 0.0009075755 WETH | 0.0008945667 WETH | 7.765 K | 売り |