シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.830 USDT | −0.18% | 938.08 K | −34.23% | 2.856 USDT | 2.805 USDT | 66.067 K | 売り |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.824 USDT | −0.28% | 84.108 K | +12.18% | 2.853 USDT | 2.809 USDT | 707 | 売り |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.837 USD | −0.11% | 73.757 K | −42.50% | 2.852 USD | 2.812 USD | 2.856 K | 売り |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.634 EUR | −0.60% | 19.377 K | −73.01% | 2.652 EUR | 2.619 EUR | 465 | 売り |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.82472 USDT | −0.15% | 17.996 K | −36.03% | 2.85080 USDT | 2.80493 USDT | 1.034 K | 売り |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004496 BTC | −0.29% | 15.691 K | −26.71% | 0.00004525 BTC | 0.00004490 BTC | 722 | 売り |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.82660808 USD | −0.23% | 10.206 K | −32.19% | 2.85370687 USD | 2.80569926 USD | 657 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004464 BTC | −0.82% | 10.105 K | −33.44% | 0.00004530 BTC | 0.00004464 BTC | 661 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000449 BTC | −0.66% | 3.537 K | −76.48% | 0.0000452 BTC | 0.0000449 BTC | 1.072 K | 売り |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000911 ETH | −0.33% | 1.267 K | −93.83% | 0.000915 ETH | 0.000909 ETH | 63 | 売り |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | 売り |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004469 BTC | −0.36% | 228 | −94.43% | 0.00004502 BTC | 0.00004465 BTC | 3 | 売り |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | 売り |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | 売り |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | +4.84% | 1 | 0.00% | 2.708 USDT | 2.708 USDT | 0 | 売り |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | 売り |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.834 USD | −0.27% | — | — | 2.848 USD | 2.834 USD | 2.121 K | 売り |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009124 WETH | −0.24% | — | — | 0.0009146 WETH | 0.0009124 WETH | 112 | 売り |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.828 USD | −0.46% | — | — | 2.841 USD | 2.828 USD | 316 | 売り |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.830 USD | −0.51% | — | — | 2.851 USD | 2.823 USD | 24.035 K | 売り |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009116313 WETH | −0.31% | — | — | 0.0009151534 WETH | 0.0009116313 WETH | 748 | 売り |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.850 USD | +1.62% | — | — | 2.850 USD | 2.805 USD | 26 | 売り |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 売り |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.824 USD | +8.64% | — | — | 2.824 USD | 2.599 USD | 4.722 K | 売り |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009172 WETH | +0.44% | — | — | 0.0009172 WETH | 0.0009132 WETH | 9 | 売り |