シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.553 USDT | −1.77% | 1.217 M | −19.35% | 1.619 USDT | 1.545 USDT | 162.052 K | 買い |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.549 USD | −1.90% | 456.277 K | −12.46% | 1.627 USD | 1.545 USD | 136.824 K | 買い |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.554 USDT | −1.71% | 192.945 K | +33.88% | 1.626 USDT | 1.547 USDT | 30.566 K | 買い |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.553 USD | −1.71% | 175.896 K | −53.82% | 1.626 USD | 1.547 USD | 15.585 K | 買い |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.5518 USD | −1.71% | 130.985 K | +26.22% | 1.6167 USD | 1.5429 USD | 25.945 K | 買い |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.0039 SGD | −1.70% | 130.852 K | +26.27% | 2.0875 SGD | 1.9923 SGD | 33.501 K | 買い |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000246 BTC | −1.20% | 114.526 K | +1,337.68% | 0.0000255 BTC | 0.0000246 BTC | 1.672 K | 買い |
SNXEURSynthetix Network Token / Euro | Kraken | 1.389 EUR | −1.91% | 74.696 K | +141.56% | 1.450 EUR | 1.389 EUR | 12.231 K | 買い |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.390 EUR | −1.56% | 52.825 K | +73.20% | 1.449 EUR | 1.385 EUR | 19.399 K | 買い |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000247 BTC | −1.59% | 29.103 K | +60.54% | 0.0000256 BTC | 0.0000247 BTC | 7.152 K | 買い |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002469 BTC | −1.08% | 23.64 K | −7.83% | 0.00002552 BTC | 0.00002465 BTC | 4.611 K | 買い |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.171 GBP | −1.60% | 10.498 K | +52.07% | 1.215 GBP | 1.171 GBP | 3.358 K | 買い |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000612 ETH | −1.29% | 7.87 K | +10.75% | 0.000626 ETH | 0.000612 ETH | 1.374 K | 買い |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1.55928 USDT | −1.51% | 5.164 K | −28.08% | 1.62170 USDT | 1.55928 USDT | 6 | 買い |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0.00063 ETH | +5.00% | 2.13 K | +618.39% | 0.00063 ETH | 0.00062 ETH | 257 | 買い |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.56111697 USD | −1.35% | 973 | +133,947.56% | 1.61861013 USD | 1.56111697 USD | 6 | 中立 |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002483 BTC | −1.00% | 972 | +89,984.26% | 0.00002561 BTC | 0.00002483 BTC | 6 | 買い |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002491 BTC | +0.16% | 741 | −88.26% | 0.00002534 BTC | 0.00002457 BTC | 139 | 買い |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.520 USDT | +0.33% | 26 | +214.84% | 1.522 USDT | 1.520 USDT | 14 | 買い |
SNXUSDCSynthetix Network Token / USD Coin | HitBTC | 1.4053 USDC | +13.68% | 20 | +28,517.43% | 1.4053 USDC | 1.3996 USDC | 14 | 売り |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0006132 ETH | +2.01% | 0 | 0.00% | 0.0006132 ETH | 0.0006132 ETH | 0 | 中立 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.5538 USD | −1.69% | — | — | 1.6198 USD | 1.5513 USD | 771.366 K | 買い |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000241 BTC | 0.00% | — | — | 0.0000241 BTC | 0.0000241 BTC | 0 | 中立 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.5538 USD | −1.61% | — | — | 1.6146 USD | 1.5538 USD | 47.196 K | 買い |
SNXTRXSynthetix Network Token / Tron | Poloniex | 9.21 TRX | 0.00% | — | — | 9.21 TRX | 9.21 TRX | 0 | 売り |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1.4010798 USD | −0.18% | — | — | 1.4068565 USD | 1.3900041 USD | 0 | 中立 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1.5739743 USD | −0.69% | — | — | 1.6070964 USD | 1.5739743 USD | 2.599 K | 買い |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0.0006187 WETH | −0.47% | — | — | 0.0006265 WETH | 0.0006187 WETH | 1.631 K | 買い |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 18.34 WCRO | −1.55% | — | — | 18.88 WCRO | 18.34 WCRO | 218 | 中立 |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1.56 USD | +1.03% | — | — | 1.60 USD | 1.54 USD | 344 | 買い |