シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLBTCSOL / Bitcoin | BINANCE | 0.0026735 | −0.24% | 38.96 M | −30.16% | 0.0026796 | 0.0026635 | 3.945 K | 買い |
SOLBTCSolana/Bitcoin | OKX | 0.0026733 | −0.25% | 6.77 M | −7.92% | 0.0026793 | 0.0026644 | 1.688 K | 買い |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026693 | −0.31% | 4.67 M | +27.65% | 0.0026767 | 0.0026653 | 39 | 買い |
SOLBTCSolana / Bitcoin | COINBASE | 0.0026723 | −0.37% | 3.376 M | −21.81% | 0.0026788 | 0.0026667 | 95 | 買い |
SOLBTCSOLBTC SPOT | BYBIT | 0.0026647 | −0.44% | 1.35 M | +71.79% | 0.0026783 | 0.0026647 | 32 | 買い |
SOLBTCSolana / Bitcoin | WHITEBIT | 0.00267253 | −0.36% | 752.643 K | −32.49% | 0.00267931 | 0.00266575 | 30 | 買い |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00266750 | −0.52% | 659.066 K | +6.73% | 0.00267390 | 0.00266750 | 8 | 買い |
SOLBTCSolana / Bitcoin | HITBTC | 0.00267106 | −0.31% | 626.378 K | +8.19% | 0.00267750 | 0.00266436 | 103 | 買い |
SOLBTCSOLBTC SPOT | BITGET | 0.0026749 | −0.19% | 330.665 K | −11.93% | 0.0026820 | 0.0026629 | 42 | 買い |
SOLBTCSOL / Bitcoin | GEMINI | 0.002666 | −0.78% | 124.564 K | +762.97% | 0.002680 | 0.002666 | 14 | 売り |
SOLBTCSolana / BTC | UPBIT | 0.002664060 | −0.13% | 75.743 K | +17.64% | 0.002667400 | 0.002658000 | 17 | 買い |
SOLBTCSolana / Bitcoin | — | 0.00266994 | +1.66% | 71.776 K | −55.01% | 0.00269076 | 0.00261423 | 108 | 買い |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026849 | −0.11% | 62.432 K | −36.82% | 0.0026902 | 0.0026066 | 340 | 買い |
SOLBTCSolana / BTC | MEXC | 0.00267042 | −0.53% | 61.273 K | −64.90% | 0.00268500 | 0.00267020 | 5 | 買い |
SOLBTCSOLANA / BITCOIN | COINEX | 0.00266676 | −0.55% | 25.94 K | +7.49% | 0.00268133 | 0.00264443 | 28 | 買い |
SOLBTCSolana / Bitcoin | POLONIEX | 0.002680 | −0.22% | 10.791 K | +114.76% | 0.002680 | 0.002680 | 0 | 買い |