シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLBTCSOL / Bitcoin | Binance | 0.0026350 BTC | +0.78% | 163.577 M | +95.08% | 0.0026400 BTC | 0.0025290 BTC | 282.679 K | 買い |
SOLBTCSolana / Bitcoin | WhiteBIT | 0.00263487 BTC | +0.73% | 11.471 M | +49.99% | 0.00263987 BTC | 0.00252877 BTC | 21.977 K | 買い |
SOLBTCSolana/Bitcoin | OKX | 0.0026318 BTC | +0.65% | 9.839 M | +91.78% | 0.0026394 BTC | 0.0025294 BTC | 16.894 K | 買い |
SOLBTCSolana / Bitcoin | Coinbase | 0.0026350 BTC | +0.80% | 7.399 M | +258.12% | 0.0026394 BTC | 0.0025291 BTC | 12.713 K | 買い |
SOLBTCSOL / Bitcoin | Kraken | 0.0026336 BTC | +0.67% | 4.886 M | +37.36% | 0.0026373 BTC | 0.0025315 BTC | 6.356 K | 買い |
SOLBTCSOLBTC SPOT | Bybit | 0.0026323 BTC | +0.59% | 2.466 M | +86.88% | 0.0026398 BTC | 0.0025188 BTC | 3.703 K | 買い |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00263890 BTC | +0.76% | 946.07 K | +35.95% | 0.00263890 BTC | 0.00253280 BTC | 766 | 買い |
SOLBTCSolana / Bitcoin | HitBTC | 0.00263227 BTC | +0.63% | 698.176 K | +60.78% | 0.00263741 BTC | 0.00252960 BTC | 1.525 K | 買い |
SOLBTCSolana / Bitcoin | Crypto.com | 0.0026345 BTC | +0.74% | 469.045 K | +44.14% | 0.0026385 BTC | 0.0025300 BTC | 624 | 買い |
SOLBTCSOLANA / BITCOIN | CoinEx | 0.00263354 BTC | +0.60% | 403.805 K | +189.97% | 0.00263435 BTC | 0.00253306 BTC | 877 | 買い |
SOLBTCSOL / Bitcoin | Gemini | 0.002638 BTC | +0.73% | 388.775 K | −48.52% | 0.002639 BTC | 0.002536 BTC | 382 | 買い |
SOLBTCSOLBTC SPOT | Bitget | 0.0026373 BTC | +0.80% | 348.109 K | −11.28% | 0.0026386 BTC | 0.0025277 BTC | 590 | 買い |
SOLBTCSolana / Bitcoin | HTX | 0.00263533 BTC | −1.11% | 272.096 K | +192.63% | 0.00266714 BTC | 0.00252997 BTC | 853 | 買い |
SOLBTCSOL / Bitcoin | Binance.US | 0.0026346 BTC | +0.84% | 195.897 K | +196.07% | 0.0026346 BTC | 0.0025313 BTC | 280 | 買い |
SOLBTCSolana / BTC | UpBit | 0.002631100 BTC | +0.07% | 146.412 K | −22.45% | 0.002631100 BTC | 0.002510000 BTC | 178 | 買い |
SOLBTCSolana / BTC | MEXC | 0.00263003 BTC | +0.30% | 126.143 K | +49.64% | 0.00263852 BTC | 0.00253085 BTC | 177 | 買い |
SOLBTCSolana / Bitcoin | Poloniex | 0.002639 BTC | +1.00% | 27.599 K | +167.64% | 0.002639 BTC | 0.002548 BTC | 29 | 買い |
SOLBTCSOLANA/BITCOIN | BitMart | 0.0026331 BTC | +0.75% | 0 | — | 0.0026396 BTC | 0.0025289 BTC | 4.822 K | 買い |