シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLBTCSOL / Bitcoin | Binance | 0.0026005 BTC | −0.54% | 159.721 M | +92.08% | 0.0026229 BTC | 0.0025290 BTC | 256.658 K | 買い |
SOLBTCSolana / Bitcoin | WhiteBIT | 0.00260185 BTC | −0.53% | 11.532 M | +55.37% | 0.00262229 BTC | 0.00252877 BTC | 20.892 K | 買い |
SOLBTCSolana/Bitcoin | OKX | 0.0026014 BTC | −0.51% | 9.677 M | +94.41% | 0.0026229 BTC | 0.0025294 BTC | 15.146 K | 買い |
SOLBTCSolana / Bitcoin | Coinbase | 0.0026019 BTC | −0.47% | 7.198 M | +249.11% | 0.0026238 BTC | 0.0025291 BTC | 11.61 K | 買い |
SOLBTCSOL / Bitcoin | Kraken | 0.0026008 BTC | −0.59% | 4.85 M | +39.21% | 0.0026216 BTC | 0.0025315 BTC | 5.631 K | 買い |
SOLBTCSOLBTC SPOT | Bybit | 0.0026023 BTC | −0.55% | 2.378 M | +82.68% | 0.0026228 BTC | 0.0025188 BTC | 3.149 K | 買い |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00259910 BTC | −0.76% | 1.014 M | +65.07% | 0.00262230 BTC | 0.00253280 BTC | 702 | 買い |
SOLBTCSolana / Bitcoin | HitBTC | 0.00259989 BTC | −0.61% | 677.332 K | +57.20% | 0.00262166 BTC | 0.00252960 BTC | 1.381 K | 買い |
SOLBTCSolana / Bitcoin | Crypto.com | 0.0026013 BTC | −0.53% | 462.542 K | +42.54% | 0.0026210 BTC | 0.0025300 BTC | 586 | 買い |
SOLBTCSOLANA / BITCOIN | CoinEx | 0.00259522 BTC | −0.87% | 403.82 K | +189.81% | 0.00262080 BTC | 0.00253306 BTC | 877 | 買い |
SOLBTCSOL / Bitcoin | Gemini | 0.002601 BTC | −0.68% | 371.02 K | −50.87% | 0.002633 BTC | 0.002536 BTC | 298 | 買い |
SOLBTCSOLBTC SPOT | Bitget | 0.0026007 BTC | −0.60% | 329.821 K | −15.31% | 0.0026244 BTC | 0.0025277 BTC | 477 | 買い |
SOLBTCSolana / Bitcoin | HTX | 0.00259890 BTC | −2.48% | 262.391 K | +190.62% | 0.00266714 BTC | 0.00252997 BTC | 789 | 買い |
SOLBTCSOL / Bitcoin | Binance.US | 0.0025970 BTC | −0.60% | 173.23 K | +161.81% | 0.0026200 BTC | 0.0025313 BTC | 171 | 買い |
SOLBTCSolana / BTC | UpBit | 0.002576140 BTC | −2.02% | 144.544 K | −23.44% | 0.002628990 BTC | 0.002510000 BTC | 168 | 買い |
SOLBTCSolana / BTC | MEXC | 0.00260125 BTC | −0.80% | 122.968 K | +46.63% | 0.00262384 BTC | 0.00253085 BTC | 158 | 買い |
SOLBTCSolana / Bitcoin | Poloniex | 0.002587 BTC | −1.00% | 28.847 K | +186.89% | 0.002612 BTC | 0.002548 BTC | 22 | 買い |
SOLBTCSOLANA/BITCOIN | BitMart | 0.0026029 BTC | −0.41% | 0 | — | 0.0026222 BTC | 0.0025289 BTC | 4.407 K | 買い |