シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSD.PSOLUSD Perpetual Swap Contract | OKX | 142.09 USD | +2.17% | 37.77 M | +31.98% | 142.50 USD | 132.17 USD | 32.211 M | 売り |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 141.970 USD | +2.11% | 17.374 M | −28.96% | 142.396 USD | 132.831 USD | 109.958 K | 売り |
SOLUSD.PSOLUSD Perpetual Contract | BYBIT | 142.12 USD | +2.00% | 2.813 M | +27.11% | 142.41 USD | 132.41 USD | 2.404 M | 中立 |
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | BITGET | 142.004 USD | +2.09% | 729.46 K | +12.49% | 142.420 USD | 132.550 USD | 4.715 K | — |
SOLUSD.PSOLUSD Futures Contract (Perpetual) | BTSE | 142.040 USD | +2.11% | — | — | 142.451 USD | 132.540 USD | 68.418 K | 売り |
SOLUSD.PSOL Perpetual Futures Contract | BINANCE | 141.907 USD | +2.07% | — | — | 142.341 USD | 132.394 USD | 19.061 M | 売り |