シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSD.PSOLUSD Perpetual Swap Contract | OKX | 210.58 USD | +0.12% | 120.483 M | +96.94% | 212.73 USD | 209.61 USD | 6.706 M | 買い |
SOLUSD.PSOLUSD Perpetual Contract | Bybit | 210.80 USD | −0.05% | 51.218 M | +130.43% | 212.90 USD | 209.73 USD | 5.056 M | 買い |
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 210.537 USD | +0.04% | 28.628 M | +222.68% | 212.732 USD | 209.702 USD | 5.63 K | 買い |
SOLUSD.PSolana USD Perpetual | Crypto.com | 210.46 USD | +0.11% | — | — | 212.65 USD | 209.63 USD | 52.335 K | 買い |
SOLUSD.PSOLUSD Futures Contract (Perpetual) | BTSE | 210.387 USD | +0.11% | — | — | 212.726 USD | 209.346 USD | 10.014 M | 買い |
SOLUSD.PSOL Perpetual Futures Contract | Binance | 210.74 USD | +0.18% | — | — | 212.80 USD | 209.74 USD | 4.005 M | 買い |
SOLUSD.PSolana perpetual future quoted in USD | — | 210.6120 USD | −0.07% | — | — | 212.6200 USD | 209.6800 USD | 4.478 K | 買い |