シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 147.738 USDT | +0.05% | 3.153 B | +6.72% | 149.525 USDT | 142.041 USDT | 15.46 M | 中立 |
SOLUSDTSOL / TetherUS | BINANCE | 147.89 USDT | +0.05% | 872.202 M | +1.40% | 149.60 USDT | 142.09 USDT | 4.079 M | 中立 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 147.663 USDC | −0.01% | 262.185 M | +33.94% | 149.568 USDC | 141.971 USDC | 1.33 M | 売り |
SOLUSDSOL / U. S. Dollar | KRAKEN | 147.70 USD | −0.03% | 86.625 M | −29.86% | 149.46 USD | 142.05 USD | 457.477 K | 中立 |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022882 BTC | −0.46% | 35.573 M | +9.76% | 0.0023118 BTC | 0.0022554 BTC | 152.66 K | 売り |
SOLUSDSOL / US Dollar | BINANCE | 147.90 USD | +0.11% | 35.038 M | +8.83% | 149.51 USD | 142.07 USD | 152.658 K | 中立 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 147.698 USD | −0.03% | 28.148 M | −32.16% | 149.608 USD | 142.041 USD | 106.587 K | 中立 |
SOLKRWSOL / South Korean Won | BITHUMB | 212800.0000 KRW | −0.84% | 21.854 M | −0.36% | 217300.0000 KRW | 205800.0000 KRW | 100.515 K | 売り |
SOLUSDCSOL / USD Coin | BINANCE | 147.87 USDC | +0.12% | 13.375 M | +28.31% | 149.43 USDC | 142.00 USDC | 70.371 K | 中立 |
SOLEURSOL / Euro | KRAKEN | 137.56 EUR | −0.46% | 7.552 M | −35.30% | 139.64 EUR | 133.04 EUR | 34.733 K | 中立 |
SOLETHSOL / Ethereum | BINANCE | 0.04687 ETH | −0.36% | 6.724 M | −84.68% | 0.04730 ETH | 0.04602 ETH | 29.591 K | 売り |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.66 USDT | −0.07% | 6.411 M | +9.37% | 149.68 USDT | 141.64 USDT | 28.111 K | 中立 |
SOLBNBSOL / Binance Coin | BINANCE | 0.2411 BNB | −0.66% | 3.564 M | +80.70% | 0.2464 BNB | 0.2361 BNB | 15.161 K | 強い売り |
SOLEURSOL / Euro | BINANCE | 137.58 EUR | −0.46% | 3.18 M | −17.45% | 139.84 EUR | 133.09 EUR | 14.976 K | 中立 |
SOLTRYSOL / Turkish Lira | BINANCE | 4826.2 TRY | +0.02% | 2.898 M | −19.93% | 4881.2 TRY | 4638.6 TRY | 12.406 K | 売り |
SOLUSDSOL / U.S. Dollar | GEMINI | 147.669000 USD | −0.10% | 2.703 M | +7.04% | 149.393000 USD | 142.132000 USD | 12.071 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 147.94 USDT | +0.18% | 2.21 M | +47.64% | 149.42 USDT | 142.22 USDT | 9.54 K | 中立 |
SOLETHSOL / Ethereum | KRAKEN | 0.046871 ETH | −0.41% | 1.479 M | −19.73% | 0.047256 ETH | 0.046077 ETH | 7.576 K | 売り |
SOLGBPSOL / British Pound | KRAKEN | 118.03 GBP | −0.54% | 1.38 M | −3.30% | 119.70 GBP | 114.10 GBP | 6.935 K | 中立 |
SOLUSDSOL / Dollar | BITFINEX | 147.94000000 USD | −0.03% | 1.348 M | −47.81% | 149.50000000 USD | 142.26000000 USD | 6.204 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 148.20 USDT | +0.03% | 1.192 M | −40.90% | 152.29 USDT | 142.21 USDT | 6.183 K | 中立 |
SOLUSTSOL / UST | BITFINEX | 147.91000000 USDT | +0.04% | 1.081 M | −51.01% | 149.55000000 USDT | 142.14000000 USDT | 5.126 K | 中立 |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022882 BTC | −0.42% | 1.061 M | −68.52% | 0.0023105 BTC | 0.0022567 BTC | 4.692 K | 売り |
SOLBRLSOL / BRL | BINANCE | 766.9 BRL | −0.01% | 684.396 K | −25.37% | 776.5 BRL | 738.5 BRL | 2.937 K | 売り |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 147.78 USDC | 0.00% | 205.225 K | −1.82% | 149.49 USDC | 142.15 USDC | 1.045 K | 中立 |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00228900 BTC | −0.44% | 203.17 K | −72.63% | 0.00231090 BTC | 0.00226240 BTC | 1.247 K | 売り |
SOLBTCSOL / Bitcoin | GEMINI | 0.002307 BTC | +1.26% | 169.317 K | +3.41% | 0.002307 BTC | 0.002213 BTC | 80 | 中立 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022961 BTC | +0.17% | 89.333 K | +191.55% | 0.0023723 BTC | 0.0022610 BTC | 441 | 中立 |
SOLUSDCSOL / USD Coin | BINANCEUS | 148.46 USDC | +1.01% | 34.807 K | +15.87% | 150.68 USDC | 142.40 USDC | 168 | 中立 |
SOLETHSOL / Ethereum | GEMINI | 0.047006 ETH | −0.73% | 18.912 K | −63.30% | 0.047006 ETH | 0.045462 ETH | 106 | 売り |
SOLETHSOL / Ethereum | BINANCEUS | 0.04701 ETH | −0.40% | 6.696 K | −86.73% | 0.04720 ETH | 0.04630 ETH | 28 | 中立 |
SOLFDUSDSOL / FDUSD | BINANCE | 147.62 FDUSD | −0.02% | 0 | — | 149.48 FDUSD | 142.04 FDUSD | 1.55 M | 中立 |
SOLTUSDSOL / TrueUSD | BINANCE | 147.67 TUSD | −0.10% | 0 | — | 149.35 TUSD | 142.12 TUSD | 3.443 K | 中立 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 148.000000 GUSD | +0.93% | 0 | — | 149.385000 GUSD | 142.000000 GUSD | 896 | 売り |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 147.613 USDT | −0.07% | — | — | 149.510 USDT | 142.049 USDT | 29.961 M | 中立 |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 204.40 WMATIC | −1.81% | — | — | 210.16 WMATIC | 202.51 WMATIC | 25 | 買い |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04694 WETH | −1.74% | — | — | 0.04777 WETH | 0.04694 WETH | 0 | 中立 |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 146.37 USD | −0.19% | — | — | 148.99 USD | 142.56 USD | 3.612 K | 中立 |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 147.87 USD | −1.62% | — | — | 150.30 USD | 147.87 USD | 2 | 中立 |
SOLUSDSOL / U.S. DOLLAR | BTSE | 147.778 USD | +0.00% | — | — | 149.536 USD | 142.022 USD | 26.732 K | 中立 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 147.7450 USDT | +0.00% | — | — | 149.5661 USDT | 142.0430 USDT | 420.513 K | 中立 |