シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.280 USDT | −4.53% | 2.603 B | −8.07% | 149.885 USDT | 139.892 USDT | 17.173 M | 売り |
SOLUSDTSOL / TetherUS | BINANCE | 141.30 USDT | −4.55% | 671.049 M | −1.87% | 152.00 USDT | 140.00 USDT | 4.44 M | 売り |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 141.272 USDC | −4.56% | 254.921 M | −9.02% | 149.922 USDC | 139.955 USDC | 1.687 M | 売り |
SOLUSDSOL / U. S. Dollar | KRAKEN | 141.20 USD | −4.63% | 49.106 M | −29.36% | 149.89 USD | 139.89 USD | 323.623 K | 売り |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023141 BTC | −2.59% | 23.285 M | −9.32% | 0.0023915 BTC | 0.0022769 BTC | 152.494 K | 中立 |
SOLUSDSOL / US Dollar | BINANCE | 141.35 USD | −4.58% | 23.25 M | −10.06% | 149.97 USD | 140.07 USD | 152.494 K | 売り |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 141.355 USD | −4.59% | 23.136 M | −2.90% | 149.994 USD | 140.013 USD | 151.943 K | 売り |
SOLKRWSOL / South Korean Won | BITHUMB | 197900.0000 KRW | −4.86% | 21.865 M | +3.26% | 210900.0000 KRW | 197000.0000 KRW | 135.158 K | 売り |
SOLUSTSOL / UST | BITFINEX | 141.41000000 USDT | −4.54% | 14.385 M | +678.53% | 149.87000000 USDT | 140.08000000 USDT | 99.097 K | 売り |
SOLUSDCSOL / USD Coin | BINANCE | 141.24 USDC | −4.59% | 11.911 M | −15.34% | 149.95 USDC | 140.01 USDC | 78.061 K | 売り |
SOLETHSOL / Ethereum | BINANCE | 0.04761 ETH | −3.39% | 8.037 M | −21.08% | 0.04951 ETH | 0.04739 ETH | 54.068 K | 買い |
SOLEURSOL / Euro | KRAKEN | 131.41 EUR | −4.57% | 6.375 M | −10.76% | 139.49 EUR | 130.38 EUR | 43.432 K | 売り |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 141.31 USDT | −4.57% | 4.404 M | −5.17% | 149.98 USDT | 139.97 USDT | 28.984 K | 売り |
SOLEURSOL / Euro | BINANCE | 131.39 EUR | −4.72% | 3.558 M | +19.57% | 139.62 EUR | 130.33 EUR | 23.066 K | 売り |
SOLTRYSOL / Turkish Lira | BINANCE | 4571.9 TRY | −4.66% | 2.491 M | −18.32% | 4846.8 TRY | 4531.0 TRY | 16.652 K | 売り |
SOLUSDSOL / Dollar | BITFINEX | 141.47000000 USD | −4.61% | 2.367 M | +41.05% | 150.09000000 USD | 140.34000000 USD | 16.021 K | 売り |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023117 BTC | −2.64% | 2.266 M | −28.88% | 0.0023869 BTC | 0.0022771 BTC | 14.134 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 141.94 USDT | −4.21% | 2.097 M | +20.79% | 149.91 USDT | 140.54 USDT | 11.238 K | 売り |
SOLUSDSOL / U.S. Dollar | GEMINI | 141.292000 USD | −4.56% | 1.848 M | −39.76% | 149.850000 USD | 140.000000 USD | 11.848 K | 売り |
SOLUSDTSOL / Tether USD | KRAKEN | 141.49 USDT | −4.44% | 1.671 M | −30.09% | 149.77 USDT | 140.10 USDT | 10.238 K | 売り |
SOLBNBSOL / Binance Coin | BINANCE | 0.2409 BNB | −6.16% | 1.587 M | +7.71% | 0.2582 BNB | 0.2396 BNB | 10.854 K | 強い売り |
SOLETHSOL / Ethereum | KRAKEN | 0.047675 ETH | −3.13% | 1.393 M | +150.51% | 0.049799 ETH | 0.047468 ETH | 9.496 K | 買い |
SOLGBPSOL / British Pound | KRAKEN | 113.01 GBP | −4.61% | 1.072 M | −7.72% | 120.02 GBP | 112.08 GBP | 7.285 K | 売り |
SOLBRLSOL / BRL | BINANCE | 725.2 BRL | −4.05% | 758.251 K | −24.30% | 775.5 BRL | 717.7 BRL | 4.824 K | 売り |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 141.18 USDC | −4.70% | 210.605 K | +4.19% | 149.98 USDC | 139.92 USDC | 1.396 K | 売り |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00230920 BTC | −2.80% | 114.807 K | −73.24% | 0.00238730 BTC | 0.00227740 BTC | 790 | 中立 |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023179 BTC | −2.54% | 107.694 K | +50.91% | 0.0023870 BTC | 0.0022871 BTC | 718 | 中立 |
SOLJPYSOL / JPY | BINANCE | 22151 JPY | −3.69% | 49.496 K | +56.63% | 23646 JPY | 21849 JPY | 334 | — |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.50 USDC | −3.87% | 36.191 K | −46.99% | 150.02 USDC | 138.94 USDC | 233 | 売り |
SOLETHSOL / Ethereum | GEMINI | 0.048050 ETH | −2.91% | 26.987 K | +77.82% | 0.049589 ETH | 0.047688 ETH | 86 | 買い |
SOLETHSOL / Ethereum | BINANCEUS | 0.04814 ETH | −2.15% | 24.952 K | +128.38% | 0.04951 ETH | 0.04783 ETH | 162 | 買い |
SOLBTCSOL / Bitcoin | GEMINI | 0.002315 BTC | −2.27% | 11.281 K | −47.45% | 0.002397 BTC | 0.002283 BTC | 77 | 中立 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 141.750000 GUSD | −4.24% | 0 | — | 149.630000 GUSD | 140.245000 GUSD | 1.044 K | 売り |
SOLTUSDSOL / TrueUSD | BINANCE | 141.37 TUSD | −4.68% | 0 | — | 150.01 TUSD | 140.14 TUSD | 5.705 K | 売り |
SOLFDUSDSOL / FDUSD | BINANCE | 141.31 FDUSD | −4.55% | 0 | — | 149.90 FDUSD | 139.97 FDUSD | 1.444 M | 売り |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.69 USD | −5.00% | — | — | 149.81 USD | 140.77 USD | 4.753 K | 売り |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04835 WETH | −2.02% | — | — | 0.04935 WETH | 0.04835 WETH | 0 | 買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.238 USDT | −4.57% | — | — | 149.884 USDT | 139.948 USDT | 44.484 M | 売り |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.66 USD | −2.62% | — | — | 148.55 USD | 144.66 USD | 2 | 中立 |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 141.2583 USDT | −4.57% | — | — | 149.8959 USDT | 139.9759 USDT | 634.559 K | 売り |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 208.62 WMATIC | −3.06% | — | — | 217.00 WMATIC | 207.27 WMATIC | 33 | 買い |
SOLUSDSOL / U.S. DOLLAR | BTSE | 141.296 USD | −4.55% | — | — | 149.926 USD | 140.057 USD | 49.571 K | 売り |