シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 172.610 USDT | +1.62% | 2.439 B | +36.45% | 172.998 USDT | 167.555 USDT | 1.889 M | 買い |
SOLUSDTSOL / TetherUS | BINANCE | 172.78 USDT | +1.67% | 493.321 M | +10.39% | 173.11 USDT | 167.47 USDT | 417.153 K | 買い |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 172.522 USDC | +1.59% | 248.035 M | +40.84% | 172.899 USDC | 167.529 USDC | 208.384 K | 買い |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 172.714 USD | +1.65% | 38.5 M | +127.02% | 173.000 USD | 167.565 USD | 5.662 K | 買い |
SOLUSDSOL / U. S. Dollar | KRAKEN | 172.70 USD | +1.62% | 35.242 M | +32.01% | 172.93 USD | 167.73 USD | 17.388 K | 買い |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025915 BTC | +1.04% | 23.2 M | +2.50% | 0.0025944 BTC | 0.0025374 BTC | 20.885 K | 買い |
SOLUSDSOL / US Dollar | BINANCE | 172.84 USD | +1.65% | 23.19 M | +2.51% | 173.07 USD | 167.82 USD | 20.882 K | 買い |
SOLKRWSOL / South Korean Won | BITHUMB | 238900.0000 KRW | +1.06% | 23.113 M | +44.31% | 239400.0000 KRW | 233000.0000 KRW | 25.593 K | 買い |
SOLUSDCSOL / USD Coin | BINANCE | 172.65 USDC | +1.59% | 10.277 M | −19.17% | 173.02 USDC | 167.61 USDC | 8.126 K | 買い |
SOLEURSOL / Euro | KRAKEN | 158.69 EUR | +1.54% | 7.953 M | +49.48% | 158.97 EUR | 154.23 EUR | 1.875 K | 買い |
SOLETHSOL / Ethereum | BINANCE | 0.05587 ETH | +1.01% | 6.595 M | −40.69% | 0.05599 ETH | 0.05498 ETH | 4.903 K | 買い |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 172.63 USDT | +1.55% | 3.125 M | −5.98% | 173.08 USDT | 167.69 USDT | 2.555 K | 買い |
SOLTRYSOL / Turkish Lira | BINANCE | 5592.9 TRY | +1.62% | 2.402 M | +12.27% | 5600.1 TRY | 5431.2 TRY | 1.03 K | 買い |
SOLEURSOL / Euro | BINANCE | 158.77 EUR | +1.55% | 2.306 M | −18.03% | 159.00 EUR | 154.21 EUR | 1.155 K | 買い |
SOLUSDSOL / Dollar | BITFINEX | 172.98000000 USD | +1.56% | 2.099 M | +55.10% | 173.21000000 USD | 167.82000000 USD | 2.628 K | 買い |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025853 BTC | +0.80% | 2.023 M | −30.71% | 0.0025918 BTC | 0.0025398 BTC | 921 | 買い |
SOLUSDTSOL / TetherUS | BINANCEUS | 172.79 USDT | +1.56% | 1.762 M | +133.91% | 172.93 USDT | 167.74 USDT | 2.661 K | 買い |
SOLUSDTSOL / Tether USD | KRAKEN | 172.73 USDT | +1.53% | 1.515 M | −30.15% | 172.89 USDT | 167.92 USDT | 1.065 K | 買い |
SOLBNBSOL / Binance Coin | BINANCE | 0.2997 BNB | +1.18% | 1.508 M | −61.75% | 0.3000 BNB | 0.2938 BNB | 794 | 買い |
SOLUSDSOL / U.S. Dollar | GEMINI | 172.795000 USD | +1.73% | 1.341 M | −12.72% | 172.924000 USD | 167.807000 USD | 278 | 買い |
SOLUSTSOL / UST | BITFINEX | 172.70000000 USDT | +1.56% | 1.134 M | +89.04% | 173.00000000 USDT | 167.80000000 USDT | 168 | 買い |
SOLBRLSOL / BRL | BINANCE | 889.0 BRL | +1.62% | 711.529 K | +26.11% | 890.4 BRL | 863.3 BRL | 640 | 買い |
SOLGBPSOL / British Pound | KRAKEN | 135.99 GBP | +1.73% | 711.481 K | −12.20% | 135.99 GBP | 132.02 GBP | 99 | 買い |
SOLETHSOL / Ethereum | KRAKEN | 0.055870 ETH | +0.82% | 422.503 K | −46.90% | 0.055870 ETH | 0.055111 ETH | 279 | 買い |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 172.59 USDC | +1.62% | 183.552 K | +0.66% | 173.10 USDC | 167.71 USDC | 145 | 買い |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025868 BTC | +0.89% | 80.514 K | +219.39% | 0.0025868 BTC | 0.0025399 BTC | 53 | 買い |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00258390 BTC | +0.71% | 63.923 K | −24.05% | 0.00258390 BTC | 0.00254160 BTC | 59 | 買い |
SOLJPYSOL / JPY | BINANCE | 27002 JPY | +1.08% | 60.439 K | +98.07% | 27017 JPY | 26250 JPY | 105 | 買い |
SOLETHSOL / Ethereum | BINANCEUS | 0.05583 ETH | +0.72% | 38.966 K | +67.94% | 0.05583 ETH | 0.05516 ETH | 5 | 買い |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.79 USDC | +1.75% | 21.378 K | −17.50% | 172.79 USDC | 168.03 USDC | 68 | 買い |
SOLBTCSOL / Bitcoin | GEMINI | 0.002585 BTC | +1.12% | 19.189 K | +80.94% | 0.002585 BTC | 0.002547 BTC | 9 | 買い |
SOLETHSOL / Ethereum | GEMINI | 0.055721 ETH | +0.46% | 8.582 K | −50.81% | 0.055721 ETH | 0.055668 ETH | 5 | 買い |
SOLTUSDSOL / TrueUSD | BINANCE | 172.73 TUSD | +1.48% | 0 | — | 173.00 TUSD | 167.76 TUSD | 258 | 買い |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 172.120000 GUSD | +1.26% | 0 | — | 172.120000 GUSD | 168.310000 GUSD | 39 | 買い |
SOLFDUSDSOL / FDUSD | BINANCE | 172.84 FDUSD | +1.64% | 0 | — | 173.13 FDUSD | 167.71 FDUSD | 147.777 K | 買い |
SOLUSDSOL / U.S. DOLLAR | BTSE | 172.626 USD | +1.54% | — | — | 173.068 USD | 167.750 USD | 1.731 K | 買い |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 172.6759 USDT | +1.64% | — | — | 172.9890 USDT | 167.6226 USDT | 66.4 K | 買い |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 248.34 WMATIC | +0.44% | — | — | 250.14 WMATIC | 246.87 WMATIC | 7 | 買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 172.544 USDT | +1.59% | — | — | 172.988 USDT | 167.592 USDT | 5.347 M | 買い |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 170.56 USD | +0.57% | — | — | 171.55 USD | 167.18 USD | 1.236 K | 買い |