シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 153.760 USDT | +0.65% | 3.533 B | +176.75% | 157.975 USDT | 151.729 USDT | 3.555 M | 買い |
SOLUSDTSOL / TetherUS | BINANCE | 153.84 USDT | +0.67% | 800.244 M | +184.20% | 158.05 USDT | 151.92 USDT | 755.709 K | 買い |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 153.724 USDC | +0.63% | 292.966 M | +122.54% | 157.998 USDC | 151.853 USDC | 296.625 K | 買い |
SOLUSDSOL / U. S. Dollar | KRAKEN | 153.81 USD | +0.67% | 77.15 M | +171.11% | 157.90 USD | 152.06 USD | 77.461 K | 買い |
SOLUSDSOL / US Dollar | BINANCE | 153.81 USD | +0.58% | 35.693 M | +152.56% | 158.04 USD | 152.08 USD | 31.147 K | 買い |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024356 BTC | +0.65% | 35.604 M | +151.48% | 0.0024749 BTC | 0.0024129 BTC | 31.149 K | 買い |
SOLKRWSOL / South Korean Won | BITHUMB | 216400.0000 KRW | +0.93% | 31.061 M | +195.94% | 222000.0000 KRW | 213300.0000 KRW | 28.207 K | 買い |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 153.750 USD | +0.60% | 23.468 M | +197.54% | 158.000 USD | 151.916 USD | 28.868 K | 買い |
SOLUSDCSOL / USD Coin | BINANCE | 153.74 USDC | +0.60% | 14.411 M | +136.99% | 158.00 USDC | 151.94 USDC | 12.036 K | 買い |
SOLEURSOL / Euro | KRAKEN | 142.96 EUR | +0.78% | 10.967 M | +230.21% | 146.79 EUR | 141.21 EUR | 2.876 K | 買い |
SOLETHSOL / Ethereum | BINANCE | 0.05044 ETH | +1.02% | 9.478 M | +161.59% | 0.05109 ETH | 0.04978 ETH | 7.186 K | 強い買い |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 153.84 USDT | +0.70% | 5.318 M | +157.61% | 158.08 USDT | 152.02 USDT | 5.489 K | 買い |
SOLUSDSOL / U.S. Dollar | GEMINI | 153.851000 USD | +0.66% | 4.891 M | +503.29% | 158.150000 USD | 151.967000 USD | 6.113 K | 買い |
SOLEURSOL / Euro | BINANCE | 142.94 EUR | +0.59% | 4.465 M | +137.53% | 146.88 EUR | 141.27 EUR | 3.084 K | 買い |
SOLTRYSOL / Turkish Lira | BINANCE | 4977.7 TRY | +0.61% | 4.075 M | +105.65% | 5114.8 TRY | 4915.9 TRY | 1.497 K | 買い |
SOLUSDTSOL / Tether USD | KRAKEN | 154.10 USDT | +1.00% | 3.599 M | +222.17% | 157.90 USDT | 152.19 USDT | 3.369 K | 買い |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024360 BTC | +0.74% | 3.265 M | +420.54% | 0.0024733 BTC | 0.0024153 BTC | 3.358 K | 買い |
SOLUSTSOL / UST | BITFINEX | 153.80000000 USDT | +0.65% | 3.155 M | +872.98% | 158.00000000 USDT | 152.03000000 USDT | 830 | 買い |
SOLUSDSOL / Dollar | BITFINEX | 153.77000000 USD | +0.58% | 2.977 M | +333.71% | 158.24000000 USD | 152.33000000 USD | 1.574 K | 買い |
SOLUSDTSOL / TetherUS | BINANCEUS | 153.83 USDT | +0.62% | 2.019 M | +138.15% | 157.44 USDT | 151.78 USDT | 3.125 K | 買い |
SOLBNBSOL / Binance Coin | BINANCE | 0.2621 BNB | +0.85% | 1.946 M | +116.71% | 0.2666 BNB | 0.2592 BNB | 1.901 K | 買い |
SOLETHSOL / Ethereum | KRAKEN | 0.050469 ETH | +1.27% | 1.525 M | +228.92% | 0.051051 ETH | 0.049859 ETH | 181 | 強い買い |
SOLBRLSOL / BRL | BINANCE | 785.0 BRL | +0.90% | 1.49 M | +161.47% | 805.8 BRL | 774.2 BRL | 1.696 K | 買い |
SOLGBPSOL / British Pound | KRAKEN | 122.54 GBP | +0.65% | 656.646 K | +88.17% | 125.68 GBP | 121.15 GBP | 460 | 買い |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00244050 BTC | +0.98% | 336.249 K | +648.44% | 0.00246440 BTC | 0.00241750 BTC | 126 | 買い |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 153.72 USDC | +0.62% | 214.724 K | +27.25% | 158.06 USDC | 151.96 USDC | 189 | 買い |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024327 BTC | +0.36% | 171.422 K | +1235.58% | 0.0024716 BTC | 0.0024242 BTC | 127 | 買い |
SOLUSDCSOL / USD Coin | BINANCEUS | 156.94 USDC | +1.77% | 67.815 K | +782.58% | 156.94 USDC | 153.53 USDC | 24 | 強い買い |
SOLETHSOL / Ethereum | GEMINI | 0.050577 ETH | +1.11% | 47.127 K | +1204.16% | 0.051180 ETH | 0.050408 ETH | 32 | 強い買い |
SOLBTCSOL / Bitcoin | GEMINI | 0.002437 BTC | +0.74% | 29.957 K | +866.67% | 0.002474 BTC | 0.002417 BTC | 35 | 買い |
SOLJPYSOL / JPY | BINANCE | 24033 JPY | +1.47% | 26.695 K | −34.96% | 24480 JPY | 23309 JPY | 47 | — |
SOLETHSOL / Ethereum | BINANCEUS | 0.05043 ETH | +1.12% | 18.019 K | +177.16% | 0.05100 ETH | 0.05030 ETH | 24 | 強い買い |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 153.380000 GUSD | −0.60% | 0 | — | 157.530000 GUSD | 152.460000 GUSD | 67 | 買い |
SOLFDUSDSOL / FDUSD | BINANCE | 153.79 FDUSD | +0.60% | 0 | — | 158.05 FDUSD | 151.95 FDUSD | 310.995 K | 買い |
SOLTUSDSOL / TrueUSD | BINANCE | 153.85 TUSD | +0.66% | 0 | — | 158.02 TUSD | 152.07 TUSD | 1.034 K | 買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 153.748 USDT | +0.64% | — | — | 157.969 USDT | 151.852 USDT | 8.117 M | 買い |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 153.8219 USDT | +0.66% | — | — | 158.0186 USDT | 151.9399 USDT | 91.392 K | 買い |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05019 WETH | +1.50% | — | — | 0.05019 WETH | 0.04945 WETH | 0 | 強い買い |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 156.34 USD | +2.30% | — | — | 156.87 USD | 151.17 USD | 1.333 K | 買い |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 220.01 WMATIC | +2.90% | — | — | 220.12 WMATIC | 213.53 WMATIC | 9 | 強い買い |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.77 USD | +1.36% | — | — | 154.77 USD | 152.69 USD | 2 | 買い |
SOLUSDSOL / U.S. DOLLAR | BTSE | 153.790 USD | +0.64% | — | — | 158.078 USD | 151.973 USD | 7.309 K | 買い |