シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 150.114 USDT | −1.65% | 2.917 B | +29.53% | 153.868 USDT | 148.910 USDT | 6.941 M | 買い |
SOLUSDTSOL / TetherUS | Binance | 150.17 USDT | −1.63% | 585.643 M | +34.36% | 153.93 USDT | 148.97 USDT | 1.507 M | 買い |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 150.093 USDC | −1.63% | 106.121 M | +11.83% | 153.817 USDC | 148.920 USDC | 280.963 K | 買い |
SOLUSDSOL / U. S. Dollar | Kraken | 150.14 USD | −1.68% | 48.646 M | +55.65% | 153.76 USD | 149.04 USD | 99.833 K | 買い |
SOLUSDCSOL / USD Coin | Binance | 150.19 USDC | −1.63% | 43.376 M | +44.50% | 153.92 USDC | 148.94 USDC | 103.835 K | 買い |
SOLUSDSOL / US Dollar | Binance | 150.28 USD | −1.66% | 39.165 M | +41.14% | 153.93 USD | 149.08 USD | 97.663 K | 買い |
SOLBTCSOL / Bitcoin | Binance | 0.0023543 BTC | −0.92% | 38.984 M | +40.35% | 0.0023853 BTC | 0.0023400 BTC | 97.663 K | 買い |
SOLKRWSOL / South Korean Won | Bithumb | 200,500.0000 KRW | −0.99% | 14.943 M | +9.37% | 204,100.0000 KRW | 198,600.0000 KRW | 43.029 K | 買い |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 150.342 USD | −1.61% | 6.911 M | +85.06% | 153.939 USD | 149.025 USD | 17.328 K | 買い |
SOLEURSOL / Euro | Kraken | 134.15 EUR | −1.78% | 6.547 M | +85.23% | 137.38 EUR | 133.29 EUR | 14.481 K | 買い |
SOLUSDSOL / U.S. Dollar | Gemini | 150.214000 USD | −1.63% | 6.517 M | +157.88% | 154.000000 USD | 149.069000 USD | 12.847 K | 買い |
SOLETHSOL / Ethereum | Binance | 0.05725 ETH | −0.57% | 6.357 M | +33.19% | 0.05784 ETH | 0.05697 ETH | 21.56 K | 買い |
SOLEURSOL / Euro | Binance | 134.22 EUR | −1.67% | 4.726 M | +13.96% | 137.59 EUR | 133.24 EUR | 10.139 K | 買い |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 150.16 USDT | −1.63% | 3.784 M | +28.54% | 153.87 USDT | 149.03 USDT | 9.486 K | 買い |
SOLUSDTSOL / Tether USD | Kraken | 150.44 USDT | −1.60% | 3.783 M | +3.56% | 153.76 USDT | 149.11 USDT | 8.856 K | 買い |
SOLUSDSOL / Dollar | Bitfinex | 150.55000000 USD | −1.61% | 2.845 M | +95.20% | 154.00000000 USD | 149.33000000 USD | 3.416 K | 買い |
SOLTRYSOL / Turkish Lira | Binance | 5,130.1 TRY | −1.62% | 2.73 M | +3.51% | 5,250.0 TRY | 5,088.5 TRY | 7.24 K | 買い |
SOLBNBSOL / Binance Coin | Binance | 0.2519 BNB | −0.08% | 2.111 M | −23.21% | 0.2540 BNB | 0.2494 BNB | 6.951 K | 中立 |
SOLJPYSOL / JPY | Binance | 21,759 JPY | −0.58% | 1.672 M | −37.86% | 22,066 JPY | 21,472 JPY | 4.409 K | 買い |
SOLUSDTSOL / TetherUS | Binance.US | 150.29 USDT | −1.42% | 1.666 M | +52.53% | 153.76 USDT | 149.28 USDT | 1.898 K | 買い |
SOLUSTSOL / UST | Bitfinex | 150.28000000 USDT | −1.70% | 1.565 M | +61.80% | 153.81000000 USDT | 149.06000000 USDT | 4.943 K | 買い |
SOLBTCSOL / Bitcoin | Kraken | 0.0023549 BTC | −0.97% | 1.54 M | −12.67% | 0.0023824 BTC | 0.0023418 BTC | 2.969 K | 買い |
SOLETHSOL / Ethereum | Kraken | 0.057273 ETH | −0.57% | 828.934 K | +28.86% | 0.057804 ETH | 0.057040 ETH | 1.419 K | 買い |
SOLBRLSOL / BRL | Binance | 822.7 BRL | −1.14% | 814.755 K | +1.99% | 838.2 BRL | 813.0 BRL | 1.604 K | 買い |
SOLGBPSOL / British Pound | Kraken | 112.29 GBP | −1.27% | 790.42 K | +9.48% | 114.61 GBP | 111.34 GBP | 1.96 K | 買い |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00236210 BTC | −0.64% | 416.414 K | +55.33% | 0.00237920 BTC | 0.00234340 BTC | 876 | 買い |
SOLAUDSOL / Australian Dollar | Kraken | 219.20 AUD | −1.15% | 293.548 K | +157.79% | 223.09 AUD | 217.57 AUD | 1.741 K | 買い |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 150.12 USDC | −1.64% | 190.258 K | +4.87% | 153.83 USDC | 149.01 USDC | 663 | 買い |
SOLBTCSOL / Bitcoin | Binance.US | 0.0023685 BTC | −0.48% | 31.896 K | +125.97% | 0.0023794 BTC | 0.0023507 BTC | 6 | 買い |
SOLUSDCSOL / USD Coin | Binance.US | 150.75 USDC | −1.30% | 11.012 K | −60.20% | 153.47 USDC | 150.75 USDC | 27 | 買い |
SOLBTCSOL / Bitcoin | Gemini | 0.002359 BTC | −0.54% | 8.623 K | −78.01% | 0.002376 BTC | 0.002346 BTC | 4 | 買い |
SOLETHSOL / Ethereum | Gemini | 0.057102 ETH | −0.76% | 7.662 K | −0.43% | 0.057541 ETH | 0.057102 ETH | 11 | 買い |
SOLETHSOL / Ethereum | Binance.US | 0.05756 ETH | +2.71% | 6.362 K | −74.10% | 0.05756 ETH | 0.05604 ETH | 37 | 買い |
SOLFDUSDSOL / FDUSD | Binance | 150.31 FDUSD | −1.58% | 0 | — | 153.98 FDUSD | 149.10 FDUSD | 719.932 K | 買い |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 150.190000 GUSD | −1.86% | 0 | — | 153.515000 GUSD | 148.995000 GUSD | 1.28 K | 買い |
SOLTUSDSOL / TrueUSD | Binance | 150.50 TUSD | −1.63% | 0 | — | 153.81 TUSD | 148.53 TUSD | 314 | 買い |
SOLUSDSOL / U.S. DOLLAR | BTSE | 150.205 USD | −1.58% | — | — | 153.846 USD | 149.058 USD | 29.324 K | 買い |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,750.68 WCRO | −1.10% | — | — | 1,798.81 WCRO | 1,743.26 WCRO | 52 | 強い買い |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 151.33 USD | −0.80% | — | — | 153.61 USD | 151.33 USD | 227 | 買い |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 150.1237 USDT | −1.70% | — | — | 153.8886 USDT | 148.9703 USDT | 408.553 K | 買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 150.102 USDT | −1.71% | — | — | 153.858 USDT | 148.914 USDT | 17.463 M | 買い |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 61,156,667.80 VVS | −0.74% | — | — | 61,613,529.95 VVS | 60,784,375.44 VVS | 1 | 強い買い |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 150.77 USD | −1.44% | — | — | 154.41 USD | 149.45 USD | 7.936 K | 買い |