シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 145.560 USDT | −4.57% | 4.061 B | +52.93% | 157.288 USDT | 142.200 USDT | 25.171 M | 中立 |
SOLUSDTSOL / TetherUS | Binance | 145.64 USDT | −4.53% | 768.097 M | +58.51% | 157.34 USDT | 142.29 USDT | 4.803 M | 中立 |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 145.569 USDC | −4.50% | 173.206 M | +89.85% | 157.233 USDC | 142.121 USDC | 1.103 M | 中立 |
SOLUSDSOL / U. S. Dollar | Kraken | 145.55 USD | −4.66% | 80.05 M | +86.22% | 157.31 USD | 142.26 USD | 507.661 K | 中立 |
SOLUSDCSOL / USD Coin | Binance | 145.61 USDC | −4.57% | 57.485 M | +116.64% | 157.32 USDC | 142.28 USDC | 369.579 K | 中立 |
SOLBTCSOL / Bitcoin | Binance | 0.0023914 BTC | −0.77% | 51.195 M | +41.88% | 0.0024605 BTC | 0.0023321 BTC | 319.972 K | 買い |
SOLUSDSOL / US Dollar | Binance | 145.74 USD | −4.55% | 50.305 M | +42.33% | 157.38 USD | 142.36 USD | 319.966 K | 中立 |
SOLKRWSOL / South Korean Won | Bithumb | 194,600.0000 KRW | −3.52% | 33.951 M | +192.84% | 207,900.0000 KRW | 190,800.0000 KRW | 210.74 K | 売り |
SOLETHSOL / Ethereum | Binance | 0.05915 ETH | +0.89% | 8.664 M | −2.77% | 0.05968 ETH | 0.05786 ETH | 53.089 K | 買い |
SOLEURSOL / Euro | Kraken | 131.54 EUR | −4.04% | 7.466 M | +106.62% | 141.86 EUR | 128.50 EUR | 48.474 K | 中立 |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 145.670 USD | −4.62% | 7.422 M | +19.87% | 157.277 USD | 142.365 USD | 47.035 K | 中立 |
SOLEURSOL / Euro | Binance | 131.58 EUR | −4.06% | 6.956 M | +98.04% | 141.92 EUR | 128.67 EUR | 43.222 K | 中立 |
SOLUSDSOL / U.S. Dollar | Gemini | 145.585000 USD | −4.57% | 6.764 M | +153.87% | 157.274000 USD | 142.396000 USD | 42.28 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 145.73 USDT | −4.50% | 5.159 M | +63.35% | 157.29 USDT | 142.00 USDT | 30.886 K | 売り |
SOLBTCSOL / Bitcoin | Kraken | 0.0023922 BTC | −0.79% | 4.34 M | +190.23% | 0.0024599 BTC | 0.0023300 BTC | 27.876 K | 買い |
SOLTRYSOL / Turkish Lira | Binance | 4,993.6 TRY | −4.46% | 3.855 M | +59.63% | 5,384.9 TRY | 4,875.6 TRY | 24.905 K | 買い |
SOLUSDTSOL / Tether USD | Kraken | 145.56 USDT | −4.67% | 3.399 M | −56.98% | 157.32 USDT | 142.38 USDT | 21.499 K | 中立 |
SOLUSTSOL / UST | Bitfinex | 145.58000000 USDT | −4.68% | 3.228 M | +189.46% | 157.34000000 USDT | 142.52000000 USDT | 21.565 K | 中立 |
SOLUSDSOL / Dollar | Bitfinex | 145.93000000 USD | −4.61% | 2.548 M | +61.03% | 157.57000000 USD | 142.63000000 USD | 15.64 K | 中立 |
SOLBNBSOL / Binance Coin | Binance | 0.2658 BNB | −1.19% | 1.935 M | −10.13% | 0.2717 BNB | 0.2628 BNB | 11.952 K | 買い |
SOLGBPSOL / British Pound | Kraken | 109.62 GBP | −3.94% | 1.513 M | +58.02% | 118.00 GBP | 107.34 GBP | 9.8 K | 売り |
SOLBRLSOL / BRL | Binance | 795.0 BRL | −4.55% | 1.334 M | +49.47% | 858.5 BRL | 780.0 BRL | 8.291 K | 売り |
SOLUSDTSOL / TetherUS | Binance.US | 146.17 USDT | −4.26% | 986.317 K | +15.41% | 157.19 USDT | 143.25 USDT | 6.161 K | 中立 |
SOLETHSOL / Ethereum | Kraken | 0.059191 ETH | +0.88% | 860.784 K | +103.83% | 0.059873 ETH | 0.057892 ETH | 4.981 K | 買い |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00239090 BTC | −0.85% | 355.501 K | +561.72% | 0.00246000 BTC | 0.00233580 BTC | 2.322 K | 買い |
SOLJPYSOL / JPY | Binance | 20,972 JPY | −4.58% | 297.778 K | +1.21% | 22,744 JPY | 20,505 JPY | 1.867 K | 売り |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 145.74 USDC | −4.48% | 187.036 K | +2.89% | 157.38 USDC | 142.44 USDC | 1.139 K | 中立 |
SOLAUDSOL / Australian Dollar | Kraken | 212.49 AUD | −3.75% | 117.072 K | −7.62% | 228.29 AUD | 207.20 AUD | 749 | 売り |
SOLBTCSOL / Bitcoin | Binance.US | 0.0023871 BTC | −1.30% | 70.321 K | +278.32% | 0.0024548 BTC | 0.0023349 BTC | 430 | 買い |
SOLUSDCSOL / USD Coin | Binance.US | 145.89 USDC | −4.05% | 46.718 K | +11.20% | 157.03 USDC | 143.71 USDC | 258 | 中立 |
SOLETHSOL / Ethereum | Binance.US | 0.05885 ETH | +0.26% | 46.469 K | +1,344.01% | 0.06139 ETH | 0.05831 ETH | 287 | 買い |
SOLBTCSOL / Bitcoin | Gemini | 0.002398 BTC | −0.76% | 28.01 K | +434.69% | 0.002456 BTC | 0.002346 BTC | 168 | 買い |
SOLETHSOL / Ethereum | Gemini | 0.059388 ETH | +0.86% | 25.351 K | +102.24% | 0.059388 ETH | 0.058161 ETH | 161 | 買い |
SOLFDUSDSOL / FDUSD | Binance | 145.79 FDUSD | −4.59% | 0 | — | 157.47 FDUSD | 142.45 FDUSD | 2.82 M | 中立 |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 145.570000 GUSD | −4.67% | 0 | — | 157.135000 GUSD | 142.275000 GUSD | 18.671 K | 中立 |
SOLTUSDSOL / TrueUSD | Binance | 146.02 TUSD | −4.53% | 0 | — | 157.59 TUSD | 142.97 TUSD | 1.231 K | 中立 |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 148.41 USD | −4.08% | — | — | 157.03 USD | 148.41 USD | 93 | 中立 |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,825.59 WCRO | −0.70% | — | — | 1,856.16 WCRO | 1,813.69 WCRO | 34 | 買い |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 63,274,657.39 VVS | −0.78% | — | — | 64,033,747.53 VVS | 63,274,657.39 VVS | 1 | 買い |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 144.72 USD | −5.87% | — | — | 156.59 USD | 141.26 USD | 5.048 K | 売り |
SOLUSDSOL / U.S. DOLLAR | BTSE | 145.714 USD | −4.50% | — | — | 157.362 USD | 142.249 USD | 65.616 K | 中立 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 145.622 USDT | −4.53% | — | — | 157.284 USDT | 142.200 USDT | 67.955 M | 中立 |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 145.6346 USDT | −4.56% | — | — | 157.3139 USDT | 142.1853 USDT | 997.436 K | 中立 |