シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.227 USDT | −3.89% | 2.506 B | −10.23% | 149.885 USDT | 141.271 USDT | 14.858 M | 売り |
SOLUSDTSOL / TetherUS | BINANCE | 142.29 USDT | −3.88% | 643.339 M | −3.48% | 152.00 USDT | 141.63 USDT | 3.872 M | 売り |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 142.202 USDC | −3.93% | 251.479 M | −9.12% | 149.922 USDC | 141.643 USDC | 1.506 M | 売り |
SOLUSDSOL / U. S. Dollar | KRAKEN | 142.30 USD | −3.88% | 45.85 M | −31.37% | 149.89 USD | 141.77 USD | 256.792 K | 売り |
SOLKRWSOL / South Korean Won | BITHUMB | 200200.0000 KRW | −3.75% | 21.787 M | +9.64% | 210900.0000 KRW | 199400.0000 KRW | 116.072 K | 売り |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.226 USD | −4.00% | 21.558 M | −5.62% | 149.994 USD | 141.626 USD | 127.643 K | 売り |
SOLUSDSOL / US Dollar | BINANCE | 142.37 USD | −3.89% | 21.46 M | −18.14% | 149.97 USD | 141.88 USD | 127.027 K | 売り |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023080 BTC | −2.85% | 21.459 M | −17.64% | 0.0023915 BTC | 0.0023000 BTC | 127.087 K | 中立 |
SOLUSDCSOL / USD Coin | BINANCE | 142.25 USDC | −3.91% | 11.725 M | −13.89% | 149.95 USDC | 141.54 USDC | 66.362 K | 売り |
SOLUSTSOL / UST | BITFINEX | 142.40000000 USDT | −3.87% | 10.6 M | +495.28% | 149.87000000 USDT | 141.78000000 USDT | 71.049 K | 売り |
SOLETHSOL / Ethereum | BINANCE | 0.04826 ETH | −2.07% | 7.835 M | −22.89% | 0.04951 ETH | 0.04782 ETH | 48.055 K | 買い |
SOLEURSOL / Euro | KRAKEN | 132.48 EUR | −3.79% | 5.849 M | −18.82% | 139.49 EUR | 131.87 EUR | 34.668 K | 売り |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.41 USDT | −3.82% | 4.267 M | −5.76% | 149.98 USDT | 141.83 USDT | 25.267 K | 売り |
SOLEURSOL / Euro | BINANCE | 132.58 EUR | −3.86% | 3.328 M | +10.51% | 139.62 EUR | 131.90 EUR | 20.005 K | 売り |
SOLTRYSOL / Turkish Lira | BINANCE | 4609.3 TRY | −3.88% | 2.457 M | −23.28% | 4846.8 TRY | 4586.3 TRY | 14.77 K | 売り |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023075 BTC | −2.81% | 2.315 M | −18.16% | 0.0023869 BTC | 0.0023006 BTC | 10.75 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.50 USDT | −3.83% | 2.175 M | +32.78% | 149.91 USDT | 141.79 USDT | 9.622 K | 売り |
SOLUSDSOL / Dollar | BITFINEX | 142.48000000 USD | −3.93% | 1.841 M | +6.28% | 150.09000000 USD | 142.00000000 USD | 11.639 K | 売り |
SOLUSDSOL / U.S. Dollar | GEMINI | 142.086000 USD | −4.03% | 1.754 M | −41.00% | 149.850000 USD | 141.980000 USD | 9.68 K | 売り |
SOLUSDTSOL / Tether USD | KRAKEN | 142.64 USDT | −3.66% | 1.644 M | −32.94% | 149.77 USDT | 141.83 USDT | 8.904 K | 売り |
SOLBNBSOL / Binance Coin | BINANCE | 0.2440 BNB | −4.95% | 1.398 M | −4.45% | 0.2582 BNB | 0.2428 BNB | 8.767 K | 売り |
SOLETHSOL / Ethereum | KRAKEN | 0.048320 ETH | −1.82% | 1.373 M | +78.93% | 0.049799 ETH | 0.047853 ETH | 8.988 K | 買い |
SOLGBPSOL / British Pound | KRAKEN | 113.94 GBP | −3.82% | 1.164 M | +8.08% | 120.02 GBP | 113.57 GBP | 6.64 K | 売り |
SOLBRLSOL / BRL | BINANCE | 728.3 BRL | −3.64% | 751.699 K | −24.53% | 775.5 BRL | 725.5 BRL | 4.164 K | 売り |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00231100 BTC | −2.72% | 224.72 K | −47.48% | 0.00238730 BTC | 0.00230160 BTC | 444 | 中立 |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 142.21 USDC | −4.01% | 211.103 K | +5.33% | 149.98 USDC | 140.42 USDC | 1.255 K | 売り |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023173 BTC | −2.56% | 105.175 K | +47.64% | 0.0023870 BTC | 0.0023033 BTC | 668 | 中立 |
SOLJPYSOL / JPY | BINANCE | 22200 JPY | −3.48% | 41.22 K | +44.26% | 23646 JPY | 22200 JPY | 254 | — |
SOLUSDCSOL / USD Coin | BINANCEUS | 142.10 USDC | −4.81% | 35.502 K | −50.13% | 150.02 USDC | 138.94 USDC | 228 | 売り |
SOLETHSOL / Ethereum | GEMINI | 0.048040 ETH | −2.93% | 26.165 K | +72.40% | 0.049589 ETH | 0.048040 ETH | 80 | 買い |
SOLETHSOL / Ethereum | BINANCEUS | 0.04811 ETH | −2.22% | 24.544 K | +108.27% | 0.04951 ETH | 0.04811 ETH | 154 | 買い |
SOLBTCSOL / Bitcoin | GEMINI | 0.002306 BTC | −2.66% | 19.418 K | +49.70% | 0.002397 BTC | 0.002306 BTC | 62 | 中立 |
SOLFDUSDSOL / FDUSD | BINANCE | 142.27 FDUSD | −3.90% | 0 | — | 149.90 FDUSD | 141.50 FDUSD | 1.295 M | 売り |
SOLTUSDSOL / TrueUSD | BINANCE | 142.37 TUSD | −4.01% | 0 | — | 150.01 TUSD | 141.84 TUSD | 5.164 K | 売り |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 142.120000 GUSD | −3.99% | 0 | — | 149.630000 GUSD | 142.120000 GUSD | 928 | 売り |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 142.40 USD | −4.52% | — | — | 149.81 USD | 142.24 USD | 4.272 K | 売り |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04835 WETH | −2.02% | — | — | 0.04935 WETH | 0.04835 WETH | 0 | 買い |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 142.3923 USDT | −3.80% | — | — | 149.8959 USDT | 141.7883 USDT | 552.794 K | 売り |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 144.66 USD | −2.62% | — | — | 148.55 USD | 144.66 USD | 2 | 中立 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.334 USDT | −3.83% | — | — | 149.884 USDT | 141.434 USDT | 38.832 M | 売り |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.384 USD | −3.81% | — | — | 149.926 USD | 141.749 USD | 46.919 K | 売り |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 210.59 WMATIC | −2.14% | — | — | 217.00 WMATIC | 208.43 WMATIC | 29 | 買い |