マーケット

ソラナ／米ドル取引所

すべてのご利用可能な市場のソラナ／米ドルの暗号資産レートを取得。以下の表では、SOLの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	146.800 USDT	+2.24%	1.952 B	−31.91%	149.080 USDT	142.148 USDT	10.594 M	買い
SOLUSDT^{SOL / TetherUS}	BINANCE	146.88 USDT	+2.26%	466.261 M	−28.86%	149.14 USDT	142.22 USDT	2.538 M	買い
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	146.815 USDC	+2.21%	171.15 M	−31.38%	149.102 USDC	142.183 USDC	929.115 K	買い
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	147.02 USD	+2.30%	42.714 M	−45.12%	149.00 USD	142.54 USD	188.498 K	買い
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	146.994 USD	+2.25%	18.535 M	−9.62%	149.168 USD	142.330 USD	114.083 K	買い
SOLKRW^{SOL / South Korean Won}	BITHUMB	208000.0000 KRW	+2.06%	18.334 M	−22.29%	210300.0000 KRW	200500.0000 KRW	96.98 K	買い
SOLUSD^{SOL / US Dollar}	BINANCE	147.04 USD	+2.32%	16.244 M	−30.94%	149.13 USD	142.43 USD	83.967 K	買い
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0023087 BTC	+1.03%	15.949 M	−30.93%	0.0023320 BTC	0.0022701 BTC	83.992 K	買い
SOLUSDC^{SOL / USD Coin}	BINANCE	146.91 USDC	+2.24%	11.029 M	−20.36%	149.12 USDC	142.30 USDC	55.713 K	買い
SOLEUR^{SOL / Euro}	KRAKEN	136.53 EUR	+2.19%	6.443 M	−20.88%	138.49 EUR	132.33 EUR	31.278 K	買い
SOLETH^{SOL / Ethereum}	BINANCE	0.04701 ETH	+1.49%	3.966 M	−40.58%	0.04728 ETH	0.04600 ETH	20.525 K	買い
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0023091 BTC	+1.05%	3.328 M	−4.14%	0.0023265 BTC	0.0022727 BTC	17.914 K	買い
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	146.87 USDT	+2.24%	3.106 M	−25.46%	148.99 USDT	142.27 USDT	16.712 K	買い
SOLEUR^{SOL / Euro}	BINANCE	136.64 EUR	+2.23%	2.752 M	−32.92%	138.74 EUR	132.49 EUR	15.083 K	買い
SOLTRY^{SOL / Turkish Lira}	BINANCE	4768.7 TRY	+2.33%	2.311 M	−12.58%	4824.4 TRY	4620.7 TRY	12.091 K	買い
SOLUSD^{SOL / U.S. Dollar}	GEMINI	146.988000 USD	+2.32%	1.825 M	−47.56%	149.080000 USD	142.446000 USD	6.671 K	買い
SOLUST^{SOL / UST}	BITFINEX	147.00000000 USDT	+2.34%	1.793 M	−9.01%	149.04000000 USDT	142.29000000 USDT	11.459 K	買い
SOLUSDT^{SOL / Tether USD}	KRAKEN	147.27 USDT	+2.48%	1.778 M	−60.27%	149.09 USDT	142.47 USDT	9.743 K	買い
SOLUSD^{SOL / Dollar}	BITFINEX	147.25000000 USD	+2.26%	1.291 M	−65.89%	149.25000000 USD	142.52000000 USD	7.339 K	買い
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2494 BNB	+1.92%	1.211 M	−31.24%	0.2514 BNB	0.2440 BNB	7.386 K	中立
SOLGBP^{SOL / British Pound}	KRAKEN	117.31 GBP	+2.36%	748.651 K	−32.00%	118.71 GBP	113.74 GBP	3.75 K	買い
SOLBRL^{SOL / BRL}	BINANCE	752.3 BRL	+2.59%	712.196 K	−19.23%	762.4 BRL	727.5 BRL	3.213 K	買い
SOLUSDT^{SOL / TetherUS}	BINANCEUS	146.92 USDT	+2.35%	668.155 K	−46.91%	148.44 USDT	142.30 USDT	3.968 K	買い
SOLETH^{SOL / Ethereum}	KRAKEN	0.047072 ETH	+1.67%	492.72 K	−35.22%	0.047145 ETH	0.046044 ETH	1.524 K	買い
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002307 BTC	+1.33%	265.924 K	+1683.59%	0.002321 BTC	0.002275 BTC	1.754 K	中立
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	147.01 USDC	+2.27%	179.622 K	−3.52%	149.11 USDC	142.35 USDC	970	買い
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0023046 BTC	+0.85%	74.759 K	+34.68%	0.0023171 BTC	0.0022725 BTC	300	買い
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00230940 BTC	+1.07%	44.352 K	−96.93%	0.00231800 BTC	0.00227130 BTC	190	買い
SOLJPY^{SOL / JPY}	BINANCE	22556 JPY	+1.83%	31.934 K	−47.00%	25841 JPY	21878 JPY	203	—
SOLETH^{SOL / Ethereum}	GEMINI	0.047006 ETH	+1.89%	13.607 K	+19.59%	0.047006 ETH	0.046136 ETH	85	買い
SOLUSDC^{SOL / USD Coin}	BINANCEUS	145.92 USDC	+1.23%	10.873 K	−52.90%	148.44 USDC	143.09 USDC	54	買い
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04696 ETH	+1.65%	4.138 K	−6.64%	0.04736 ETH	0.04608 ETH	26	買い
SOLTUSD^{SOL / TrueUSD}	BINANCE	146.94 TUSD	+2.40%	0	—	149.04 TUSD	142.30 TUSD	1.969 K	買い
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	146.170000 GUSD	+1.80%	0	—	149.045000 GUSD	143.930000 GUSD	74	買い
SOLFDUSD^{SOL / FDUSD}	BINANCE	146.96 FDUSD	+2.23%	0	—	149.27 FDUSD	142.32 FDUSD	954.058 K	買い
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	197.01 WMATIC	+1.51%	—	—	203.28 WMATIC	181.68 WMATIC	546	買い
SOLWETH_4CEBED^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276)}	QuickSwap v2	0.04593 WETH	−0.09%	—	—	0.04660 WETH	0.04311 WETH	0	買い
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	146.801 USDT	+2.26%	—	—	149.080 USDT	141.604 USDT	29.775 M	買い
SOLWETH_4CEBED.USD^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD}	QuickSwap v2	143.29 USD	+1.47%	—	—	147.25 USD	134.99 USD	39	買い
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	146.991 USD	+2.27%	—	—	149.198 USD	142.384 USD	15.931 K	買い
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	144.59 USD	+1.66%	—	—	149.68 USD	132.81 USD	76.804 K	買い
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	146.8126 USDT	+2.23%	—	—	149.1059 USDT	142.1761 USDT	472.512 K	買い

ソラナ／米ドル

ソラナ／米ドル 取引所

ソラナ／米ドル取引所