シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.847 USDT | +0.58% | 1.414 B | −28.83% | 147.976 USDT | 143.150 USDT | 7.584 M | 買い |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 146.72 USDT | +0.65% | 1.002 B | −22.18% | 147.83 USDT | 143.02 USDT | 792.074 M | 買い |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 146.91 USDT | +0.58% | 575.122 M | −25.99% | 148.10 USDT | 143.22 USDT | 481.731 M | 買い |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 146.85 USDT | +0.58% | 506.116 M | −28.77% | 147.93 USDT | 143.11 USDT | 2.644 M | 買い |
SOLUSDT.PSOL USDT PERPETUAL | — | 146.856 USDT | +0.58% | 229.633 M | −20.44% | 147.911 USDT | 143.208 USDT | 1.2 M | 買い |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 146.8551 USDT | +0.59% | 54.484 M | −31.51% | 147.8520 USDT | 143.0340 USDT | 292.964 K | 買い |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 146.862 USDT | +0.57% | 24.863 M | −2.75% | 147.957 USDT | 143.207 USDT | 123.288 K | 買い |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 146.8752 USDT | +0.61% | 18.015 M | −13.75% | 147.9106 USDT | 143.1739 USDT | 88.45 K | 買い |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 146.79 USDT | +0.53% | 0 | — | 147.97 USDT | 143.17 USDT | 276.902 K | 買い |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 146.794 USDT | +0.61% | — | — | 147.854 USDT | 143.100 USDT | 2.055 M | 買い |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 146.8146 USDT | −0.36% | — | — | 147.5949 USDT | 146.6935 USDT | 5.384 K | 買い |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 147.0550 USDT | +0.62% | — | — | 147.9250 USDT | 143.4630 USDT | 1.748 K | 買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.868 USDT | +0.57% | — | — | 148.000 USDT | 143.170 USDT | 21.813 M | 買い |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 146.848 USDT | +0.60% | — | — | 147.966 USDT | 142.983 USDT | 106.989 K | 買い |