シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.845 USDT | +1.27% | 1.017 B | −44.72% | 145.740 USDT | 142.854 USDT | 4.615 M | 売り |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 144.59 USDT | +1.30% | 723.896 M | −46.84% | 145.48 USDT | 142.60 USDT | 480.616 M | 売り |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 144.80 USDT | +1.28% | 524.97 M | −42.92% | 145.75 USDT | 142.80 USDT | 2.379 M | 売り |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 144.89 USDT | +1.31% | 378.299 M | −54.75% | 145.77 USDT | 142.89 USDT | 253.396 M | 売り |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 144.6818 USDT | +1.20% | 194.347 M | −67.39% | 145.6384 USDT | 142.6269 USDT | 997.708 K | 売り |
SOLUSDT.PSOL USDT PERPETUAL | — | 144.842 USDT | +1.27% | 175.11 M | −37.19% | 145.679 USDT | 142.897 USDT | 840.176 K | 売り |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 144.8452 USDT | +1.30% | 50.107 M | −29.02% | 145.7298 USDT | 142.8579 USDT | 241.615 K | 売り |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 144.824 USDT | +1.29% | 15.682 M | −3.99% | 145.740 USDT | 142.854 USDT | 84.912 K | 売り |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 144.82 USDT | +1.29% | 0 | — | 145.72 USDT | 142.85 USDT | 205.596 K | 売り |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 144.795 USDT | +1.27% | — | — | 145.699 USDT | 142.912 USDT | 100.969 K | 売り |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 144.9260 USDT | −0.22% | — | — | 145.8947 USDT | 144.6556 USDT | 21.322 K | 売り |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.825 USDT | +1.28% | — | — | 145.731 USDT | 142.590 USDT | 20.519 M | 売り |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 144.9060 USDT | +1.31% | — | — | 145.6510 USDT | 143.1860 USDT | 240 | 売り |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 144.698 USDT | +1.28% | — | — | 145.600 USDT | 142.686 USDT | 1.821 M | 売り |