シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 132.020 USDT | −1.11% | 1.867 B | −17.09% | 134.768 USDT | 129.310 USDT | 10.067 M | 売り |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 131.80 USDT | −1.16% | 1.619 B | −19.20% | 134.61 USDT | 129.09 USDT | 1.117 B | 売り |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 132.00 USDT | −1.12% | 1.05 B | −11.07% | 134.81 USDT | 129.23 USDT | 5.699 M | 売り |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 132.05 USDT | −1.15% | 740.082 M | −21.41% | 134.90 USDT | 129.35 USDT | 542.196 M | 売り |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 131.9871 USDT | −1.13% | 395.274 M | −26.76% | 134.8411 USDT | 129.2749 USDT | 2.269 M | 売り |
SOLUSDT.PSOL USDT PERPETUAL | — | 131.997 USDT | −1.13% | 270.902 M | −16.17% | 134.757 USDT | 129.376 USDT | 1.439 M | 売り |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 131.9698 USDT | −1.16% | 83.209 M | −6.19% | 134.7488 USDT | 129.3085 USDT | 436.721 K | 売り |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 132.020 USDT | −1.11% | 13.489 M | −12.20% | 134.761 USDT | 129.336 USDT | 69.413 K | 売り |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 132.02 USDT | −1.12% | 0 | — | 134.74 USDT | 129.34 USDT | 344.72 K | 売り |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 132.012 USDT | −1.12% | — | — | 134.700 USDT | 129.323 USDT | 118.723 K | 売り |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 132.1777 USDT | −0.93% | — | — | 135.9000 USDT | 129.5001 USDT | 308.016 K | 売り |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 132.047 USDT | −1.08% | — | — | 134.756 USDT | 129.312 USDT | 28.681 M | 売り |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 131.901 USDT | −1.14% | — | — | 134.683 USDT | 129.175 USDT | 2.004 M | 売り |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 132.4110 USDT | −0.73% | — | — | 133.5050 USDT | 129.7520 USDT | 1.015 K | 売り |