SOLANA/USD TETHER PERPETUAL SWAP CONTRACT 取引所
すべてのご利用可能な市場の SOLANA/USD TETHER PERPETUAL SWAP CONTRACT の暗号資産レートを取得。以下の表では、SOLUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 170.397 USDT | +0.13% | 1.272 B | −19.29% | 170.745 USDT | 169.550 USDT | 407.459 K | 買い |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 169.97 USDT | +0.14% | 751.908 M | −13.74% | 170.30 USDT | 169.12 USDT | 52.905 M | 買い |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 170.37 USDT | +0.08% | 647.832 M | −16.82% | 170.77 USDT | 169.47 USDT | 200.001 K | 買い |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 170.38 USDT | +0.17% | 597.813 M | −14.21% | 170.65 USDT | 169.47 USDT | 34.963 M | 買い |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 170.4047 USDT | +0.07% | 299.917 M | +38.83% | 170.7999 USDT | 169.5517 USDT | 77.895 K | 買い |
| SOLUSDT.PSOL USDT PERPETUAL | — | 170.387 USDT | +0.10% | 236.636 M | −6.55% | 170.692 USDT | 169.579 USDT | 88.564 K | 買い |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 170.4186 USDT | +0.14% | 38.926 M | −36.44% | 170.7383 USDT | 169.5430 USDT | 11.276 K | 買い |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 170.414 USDT | +0.16% | 25.561 M | −4.42% | 170.745 USDT | 169.550 USDT | 11.968 K | 買い |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 170.40 USDT | +0.12% | 0 | — | 170.75 USDT | 169.55 USDT | 21.586 K | 買い |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 170.394 USDT | +0.12% | — | — | 170.745 USDT | 169.550 USDT | 1.024 M | 買い |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 170.0820 USDT | −0.26% | — | — | 170.4630 USDT | 170.0820 USDT | 14 | 買い |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 170.225 USDT | +0.13% | — | — | 170.590 USDT | 169.357 USDT | 172.736 K | 買い |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 170.5402 USDT | −1.51% | — | — | 173.2451 USDT | 167.8651 USDT | 153.602 K | 買い |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 170.332 USDT | +0.13% | — | — | 170.737 USDT | 169.445 USDT | 5.281 K | 買い |