シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 137.082 USDT | −4.27% | 2.89 B | +67.54% | 143.749 USDT | 129.324 USDT | 12.043 M | 売り |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 136.84 USDT | −4.26% | 1.97 B | +51.18% | 143.47 USDT | 126.90 USDT | 1.539 B | 売り |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 137.04 USDT | −4.27% | 1.692 B | +109.50% | 143.72 USDT | 127.23 USDT | 8 M | 売り |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 137.14 USDT | −4.24% | 1.301 B | +100.46% | 143.75 USDT | 126.96 USDT | 904.178 M | 売り |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 137.0690 USDT | −4.21% | 707.552 M | +74.94% | 143.5943 USDT | 127.1920 USDT | 4.006 M | 売り |
SOLUSDT.PSOL USDT PERPETUAL | — | 137.076 USDT | −4.27% | 385.34 M | +46.54% | 143.705 USDT | 127.454 USDT | 1.703 M | 売り |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 137.0903 USDT | −4.26% | 101.058 M | +67.73% | 143.7303 USDT | 127.3127 USDT | 426.897 K | 売り |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 136.979 USDT | −4.36% | 16.373 M | −8.31% | 143.690 USDT | 127.191 USDT | 71.388 K | 売り |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 137.13 USDT | −4.26% | 0 | — | 143.74 USDT | 127.47 USDT | 586.586 K | 売り |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 136.1910 USDT | −5.04% | — | — | 141.4870 USDT | 128.1390 USDT | 1.288 K | 売り |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 137.0497 USDT | −2.88% | — | — | 146.8517 USDT | 127.3870 USDT | 518.116 K | 売り |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 136.840 USDT | −4.54% | — | — | 143.783 USDT | 127.500 USDT | 189.662 K | 売り |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 136.941 USDT | −4.29% | — | — | 143.586 USDT | 127.180 USDT | 2.132 M | 売り |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 137.028 USDT | −4.31% | — | — | 143.749 USDT | 127.460 USDT | 27.187 M | 売り |