Solana Perpetual futures, quoted,settled & margined in Tether 取引所
すべてのご利用可能な市場の Solana Perpetual futures, quoted,settled & margined in Tether の暗号資産レートを取得。以下の表では、SOLUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 141.862 USDT | +1.32% | 2.164 B | −39.23% | 142.493 USDT | 139.923 USDT | 3.001 M | 中立 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 141.64 USDT | +1.35% | 1.868 B | −27.18% | 142.28 USDT | 139.71 USDT | 335.554 M | 中立 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 141.87 USDT | +1.36% | 1.27 B | −29.66% | 142.45 USDT | 139.93 USDT | 1.662 M | 中立 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 141.93 USDT | +1.36% | 953.282 M | −34.29% | 142.55 USDT | 139.99 USDT | 205.706 M | 中立 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 141.8280 USDT | +1.27% | 716.873 M | −43.96% | 142.4481 USDT | 139.9282 USDT | 1.026 M | 中立 |
| SOLUSDT.PSOL USDT PERPETUAL | — | 141.840 USDT | +1.33% | 310.338 M | −33.37% | 142.460 USDT | 139.928 USDT | 548.649 K | 中立 |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 141.8533 USDT | +1.34% | 77.261 M | −23.10% | 142.4859 USDT | 139.9398 USDT | 114.993 K | 中立 |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 141.875 USDT | +1.35% | 23.004 M | −10.03% | 142.462 USDT | 139.913 USDT | 54.289 K | 中立 |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 141.86 USDT | +1.34% | 0 | — | 142.49 USDT | 139.93 USDT | 126.094 K | 中立 |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 141.905 USDT | +1.38% | — | — | 142.479 USDT | 139.925 USDT | 11.591 M | 中立 |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 141.9730 USDT | +1.39% | — | — | 142.4200 USDT | 140.2280 USDT | 975 | 中立 |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 141.9906 USDT | −0.92% | — | — | 143.9157 USDT | 139.1713 USDT | 198.954 K | 売り |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 141.758 USDT | +1.35% | — | — | 142.359 USDT | 139.840 USDT | 928.776 K | 中立 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 141.893 USDT | +1.31% | — | — | 142.523 USDT | 140.038 USDT | 48.956 K | 中立 |