シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 169.077 USDT | +6.20% | 3.083 B | −10.10% | 170.000 USDT | 159.251 USDT | 7.233 M | 強い買い |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 168.84 USDT | +6.20% | 2.328 B | +12.34% | 169.68 USDT | 159.00 USDT | 782.984 M | 強い買い |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 169.18 USDT | +6.20% | 1.435 B | +3.92% | 170.05 USDT | 159.33 USDT | 539.932 M | 強い買い |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 169.19 USDT | +6.24% | 1.265 B | −7.39% | 169.97 USDT | 159.29 USDT | 2.747 M | 強い買い |
SOLUSDT.PSOL USDT PERPETUAL | — | 169.162 USDT | +6.28% | 415.815 M | −5.88% | 169.900 USDT | 159.249 USDT | 993.391 K | 強い買い |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 169.0470 USDT | +6.10% | 128.598 M | −5.25% | 169.7705 USDT | 159.3346 USDT | 288.575 K | 強い買い |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 169.1029 USDT | +6.15% | 121.313 M | −2.53% | 169.9366 USDT | 159.2641 USDT | 262.313 K | 強い買い |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 169.108 USDT | +6.20% | 22.698 M | −2.21% | 169.903 USDT | 159.277 USDT | 52.943 K | 強い買い |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 169.25 USDT | +6.27% | 0 | — | 169.89 USDT | 159.25 USDT | 235.636 K | 強い買い |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 169.0751 USDT | +5.46% | — | — | 169.8461 USDT | 156.5780 USDT | 378.54 K | 強い買い |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 169.120 USDT | +6.25% | — | — | 169.839 USDT | 159.202 USDT | 1.302 M | 強い買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 169.267 USDT | +6.31% | — | — | 169.968 USDT | 159.266 USDT | 17.143 M | 強い買い |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 169.285 USDT | +6.33% | — | — | 169.988 USDT | 159.319 USDT | 75.855 K | 強い買い |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 169.1600 USDT | +6.48% | — | — | 170.0000 USDT | 160.0880 USDT | 1.68 K | 強い買い |