シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 145.425 USDT | −0.40% | 2.638 B | +12.90% | 147.657 USDT | 143.200 USDT | 3.055 M | 中立 |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 145.16 USDT | −0.43% | 1.878 B | +15.21% | 147.44 USDT | 143.08 USDT | 287.64 M | 中立 |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 145.42 USDT | −0.38% | 1.223 B | +15.73% | 147.63 USDT | 143.22 USDT | 1.194 M | 中立 |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 145.42 USDT | −0.42% | 1.131 B | +13.47% | 147.76 USDT | 143.34 USDT | 165.204 M | 中立 |
SOLUSDT.PSOL USDT PERPETUAL | — | 145.377 USDT | −0.43% | 369.578 M | +10.69% | 147.586 USDT | 143.215 USDT | 515.085 K | 中立 |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 145.3198 USDT | −0.44% | 93.048 M | +15.71% | 147.6107 USDT | 143.3056 USDT | 100.708 K | 中立 |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 145.4123 USDT | −0.40% | 25.966 M | −4.97% | 147.6079 USDT | 143.3501 USDT | 36.985 K | 中立 |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 145.440 USDT | −0.39% | 23.148 M | +3.40% | 147.648 USDT | 143.316 USDT | 38.299 K | 中立 |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 145.42 USDT | −0.38% | 0 | — | 147.63 USDT | 143.23 USDT | 107.59 K | 中立 |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 145.2940 USDT | −0.73% | — | — | 147.6140 USDT | 143.7240 USDT | 415 | 中立 |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 145.322 USDT | −0.41% | — | — | 147.511 USDT | 143.222 USDT | 633.616 K | 中立 |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 145.381 USDT | −0.43% | — | — | 147.564 USDT | 143.040 USDT | 58.955 K | 中立 |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 145.399 USDT | −0.42% | — | — | 147.819 USDT | 143.083 USDT | 7.101 M | 中立 |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 145.4687 USDT | −0.96% | — | — | 148.7152 USDT | 143.3098 USDT | 200.308 K | 中立 |