シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.908 USDT | +0.70% | 1.651 B | −20.53% | 167.300 USDT | 165.761 USDT | 479.372 K | 買い |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.48 USDT | +0.68% | 1.341 B | −21.33% | 166.86 USDT | 165.35 USDT | 63.364 M | 買い |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 166.79 USDT | +0.66% | 884.093 M | −22.31% | 167.20 USDT | 165.68 USDT | 46.659 M | 買い |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 166.90 USDT | +0.71% | 841.575 M | −18.37% | 167.27 USDT | 165.72 USDT | 186.098 K | 買い |
SOLUSDT.PSOL USDT PERPETUAL | — | 166.926 USDT | +0.70% | 266.788 M | −13.99% | 167.241 USDT | 165.771 USDT | 95.518 K | 買い |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 166.7584 USDT | +0.70% | 80.842 M | −29.59% | 167.0642 USDT | 165.5940 USDT | 13.367 K | 買い |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 166.9186 USDT | +0.70% | 68.679 M | −24.56% | 167.2709 USDT | 165.7890 USDT | 23.778 K | 買い |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 166.955 USDT | +0.72% | 23.254 M | −19.39% | 167.217 USDT | 165.744 USDT | 10.121 K | 買い |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 166.91 USDT | +0.68% | 0 | — | 167.29 USDT | 165.75 USDT | 21.506 K | 買い |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 166.960 USDT | +0.72% | — | — | 167.287 USDT | 165.777 USDT | 7.121 K | 買い |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 166.9869 USDT | +1.20% | — | — | 167.3548 USDT | 164.0763 USDT | 65.964 K | 買い |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 166.8910 USDT | +0.90% | — | — | 166.8910 USDT | 166.3760 USDT | 56 | 買い |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 166.705 USDT | +0.69% | — | — | 167.096 USDT | 165.559 USDT | 167.728 K | 買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.908 USDT | +0.69% | — | — | 167.280 USDT | 165.762 USDT | 1.477 M | 買い |