シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 148.016 USDT | +0.97% | 1.519 B | +38.78% | 149.115 USDT | 145.917 USDT | 3.612 M | 買い |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 147.85 USDT | +1.01% | 1.196 B | +51.41% | 148.79 USDT | 145.75 USDT | 482.455 M | 買い |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 148.06 USDT | +1.04% | 814.278 M | +39.75% | 149.18 USDT | 145.89 USDT | 1.848 M | 買い |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 148.17 USDT | +1.04% | 681.562 M | +40.79% | 149.19 USDT | 146.02 USDT | 265.758 M | 買い |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 147.9967 USDT | +1.11% | 406.599 M | +9.52% | 149.1249 USDT | 145.7618 USDT | 859.026 K | 買い |
SOLUSDT.PSOL USDT PERPETUAL | — | 148.081 USDT | +1.00% | 244.773 M | +27.21% | 148.993 USDT | 145.980 USDT | 571.201 K | 買い |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 148.617 USDT | +1.52% | 64.08 M | +315.05% | 148.888 USDT | 146.031 USDT | 11.553 K | 買い |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 148.1680 USDT | +1.11% | 61.907 M | +40.43% | 149.1077 USDT | 145.9298 USDT | 158.527 K | 買い |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 148.07 USDT | +1.02% | 0 | — | 149.01 USDT | 145.94 USDT | 132.84 K | 買い |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 148.1736 USDT | +3.13% | — | — | 149.2024 USDT | 142.7836 USDT | 223.122 K | 買い |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 148.000 USDT | +0.97% | — | — | 149.034 USDT | 145.924 USDT | 47.144 K | 買い |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 148.070 USDT | +1.08% | — | — | 148.955 USDT | 145.850 USDT | 1.059 M | 買い |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 148.137 USDT | +1.06% | — | — | 149.079 USDT | 145.945 USDT | 13.535 M | 買い |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 148.7860 USDT | +1.30% | — | — | 149.0125 USDT | 146.1240 USDT | 1.454 K | 買い |