シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 162.753 USDT | −4.36% | 2.554 B | +108.42% | 173.000 USDT | 152.220 USDT | 15.04 M | 売り |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 162.38 USDT | −4.33% | 1.667 B | +132.14% | 172.49 USDT | 156.36 USDT | 1.622 B | 売り |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 162.69 USDT | −4.35% | 1.526 B | +166.58% | 172.88 USDT | 151.58 USDT | 1.493 B | 売り |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 162.78 USDT | −4.38% | 1.326 B | +114.07% | 173.13 USDT | 152.20 USDT | 7.852 M | 売り |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 162.7267 USDT | −4.44% | 834.673 M | +180.83% | 172.7970 USDT | 152.0484 USDT | 5.111 M | 売り |
SOLUSDT.PSOL USDT PERPETUAL | — | 162.743 USDT | −4.39% | 382.106 M | +75.70% | 172.887 USDT | 152.967 USDT | 2.163 M | 売り |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 162.7743 USDT | −4.35% | 75.933 M | +92.24% | 172.9918 USDT | 152.9809 USDT | 448.445 K | 売り |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 162.742 USDT | −4.35% | 26.477 M | +3.56% | 172.873 USDT | 152.808 USDT | 159.003 K | 売り |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 162.75 USDT | −4.37% | 0 | — | 172.93 USDT | 153.35 USDT | 767.396 K | 売り |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 162.8610 USDT | −4.50% | — | — | 172.6270 USDT | 152.0000 USDT | 1.143 K | 売り |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 162.753 USDT | −4.37% | — | — | 172.970 USDT | 152.717 USDT | 37.537 M | 売り |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 162.8381 USDT | −4.41% | — | — | 170.6334 USDT | 151.6240 USDT | 272.128 K | 売り |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 162.607 USDT | −4.41% | — | — | 172.911 USDT | 151.483 USDT | 273.735 K | 売り |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 162.584 USDT | −4.41% | — | — | 173.078 USDT | 152.640 USDT | 3.284 M | 売り |