シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 137.59 USDT | −0.04% | 759.547 M | −25.36% | 138.81 USDT | 136.72 USDT | 152.835 K | 売り |
SOLUSDTSOLUSDT SPOT | BYBIT | 137.57 USDT | −0.05% | 185.625 M | −34.82% | 138.82 USDT | 136.72 USDT | 22.787 K | 売り |
SOLUSDTSolana/Tether | OKX | 137.57 USDT | −0.06% | 184.771 M | −32.67% | 138.82 USDT | 136.74 USDT | 21.629 K | 売り |
SOLUSDTSOLUSDT SPOT | BITGET | 137.585 USDT | −0.05% | 119.194 M | −37.29% | 138.796 USDT | 136.736 USDT | 31.102 K | 売り |
SOLUSDTSolana / Tether USD | HTX | 137.5292 USDT | −1.11% | 94.205 M | −9.26% | 140.8055 USDT | 135.6131 USDT | 226.523 K | 売り |
SOLUSDTSolana / USDT | MEXC | 137.60 USDT | −0.03% | 45.323 M | −21.51% | 138.81 USDT | 136.73 USDT | 9.563 K | 売り |
SOLUSDTSolana / Tether | KUCOIN | 137.437 USDT | −0.10% | 45.068 M | −33.60% | 138.798 USDT | 136.746 USDT | 4.878 K | 売り |
SOLUSDTSolana / Tether US | WHITEBIT | 137.4488 USDT | −0.17% | 35.74 M | −32.58% | 138.8337 USDT | 136.7616 USDT | 6.621 K | 売り |
SOLUSDTSolana/Tether | GATEIO | 137.56 USDT | −0.07% | 33.963 M | −42.92% | 138.83 USDT | 136.75 USDT | 6.84 K | 売り |
SOLUSDTSolana / Tether | HITBTC | 137.3862 USDT | −0.20% | 11.778 M | +17.57% | 138.7561 USDT | 136.7537 USDT | 2.42 K | 売り |
SOLUSDTSolana / Tether | COINBASE | 137.48 USDT | −0.07% | 9.463 M | +168.85% | 138.85 USDT | 136.75 USDT | 238 | 売り |
SOLUSDTSolana / Tether USD | POLONIEX | 137.709 USDT | −0.14% | 8.215 M | −20.39% | 139.007 USDT | 136.921 USDT | 1.818 K | 売り |
SOLUSDTSOLANA / TETHER | COINEX | 137.55 USDT | −0.07% | 4.978 M | −29.56% | 138.77 USDT | 136.73 USDT | 715 | 売り |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 137.60 USDT | +0.05% | 4.707 M | −27.72% | 138.82 USDT | 136.73 USDT | 948 | 売り |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 137.393 USDT | −1.07% | 3.696 M | −17.64% | 140.733 USDT | 135.586 USDT | 7.061 K | 売り |
SOLUSDTSOL / Tether USD | KRAKEN | 137.52 USDT | −0.11% | 2.931 M | −46.21% | 138.65 USDT | 136.66 USDT | 329 | 売り |
SOLUSDTSOL / TetherUS | BINANCEUS | 137.45 USDT | −0.13% | 1.699 M | −18.29% | 138.72 USDT | 136.84 USDT | 722 | 売り |
SOLUSDTSolana / Tether | DELTA | 137.62 USDT | −0.04% | 78.242 K | −40.47% | 138.76 USDT | 136.80 USDT | 18 | 売り |
SOLUSDTSOLANA/TETHER USD | — | 137.4001 USDT | −0.17% | 0 | — | 138.8001 USDT | 136.7355 USDT | 404 | 売り |
SOLUSDTSOLANA / TETHER | WOONETWORK | 137.46 USDT | −0.07% | — | — | 138.81 USDT | 136.72 USDT | 9.363 K | 売り |