シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 173.50 USDT | +1.01% | 442.974 M | +24.41% | 175.60 USDT | 170.00 USDT | 2.556 M | 買い |
SOLUSDTSOLUSDT SPOT | BYBIT | 173.48 USDT | +1.00% | 145.447 M | +27.52% | 175.61 USDT | 171.13 USDT | 839.171 K | 強い買い |
SOLUSDTSolana/Tether | OKX | 173.53 USDT | +1.02% | 93.147 M | +10.40% | 175.60 USDT | 171.11 USDT | 537.48 K | 強い買い |
SOLUSDTSOLUSDT SPOT | BITGET | 173.517 USDT | +1.02% | 81.905 M | +2.08% | 175.610 USDT | 171.097 USDT | 472.796 K | 強い買い |
SOLUSDTSolana / Tether | KUCOIN | 173.520 USDT | +1.01% | 46.436 M | +17.26% | 175.538 USDT | 171.126 USDT | 268.286 K | 強い買い |
SOLUSDTSolana / Tether USD | HTX | 173.4796 USDT | −0.68% | 42.071 M | −15.58% | 175.5014 USDT | 172.5120 USDT | 63.002 K | 買い |
SOLUSDTSolana / USDT | MEXC | 173.51 USDT | +1.02% | 31.929 M | +18.25% | 175.60 USDT | 171.11 USDT | 184.212 K | 強い買い |
SOLUSDTSolana/Tether | GATEIO | 173.47 USDT | +0.99% | 25.406 M | +37.11% | 175.58 USDT | 171.12 USDT | 146.665 K | 強い買い |
SOLUSDTSolana / Tether US | WHITEBIT | 173.4831 USDT | +1.01% | 23.902 M | +41.77% | 175.5827 USDT | 171.0938 USDT | 137.931 K | 強い買い |
SOLUSDTSOLANA/USD TETHER | — | 173.47 USDT | +1.02% | 8.343 M | +15.46% | 175.58 USDT | 171.16 USDT | 48.139 K | 強い買い |
SOLUSDTSolana / Tether | HITBTC | 173.5838 USDT | +1.07% | 8.046 M | −0.04% | 175.6114 USDT | 171.1247 USDT | 46.439 K | 強い買い |
SOLUSDTSolana / Tether | COINBASE | 173.72 USDT | +1.12% | 6.939 M | −19.60% | 175.57 USDT | 171.17 USDT | 40.078 K | 強い買い |
SOLUSDTSolana / Tether USD | POLONIEX | 173.929 USDT | +1.27% | 6.448 M | −8.63% | 175.556 USDT | 171.238 USDT | 37.211 K | 買い |
SOLUSDTSOL / Tether USD | KRAKEN | 173.48 USDT | +0.99% | 4.319 M | −53.34% | 175.47 USDT | 171.23 USDT | 24.913 K | 強い買い |
SOLUSDTSOLANA / TETHER | COINEX | 173.51 USDT | +1.04% | 3.443 M | +30.57% | 175.60 USDT | 171.11 USDT | 19.89 K | 強い買い |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 173.53 USDT | +1.01% | 3.057 M | +14.80% | 175.52 USDT | 171.18 USDT | 17.644 K | 強い買い |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 173.514 USDT | −0.70% | 1.653 M | +17.62% | 175.565 USDT | 172.505 USDT | 2.359 K | 買い |
SOLUSDTSOL / TetherUS | BINANCEUS | 173.50 USDT | +1.01% | 809.519 K | −2.94% | 175.16 USDT | 171.20 USDT | 4.66 K | 買い |
SOLUSDTSolana / Tether | DELTA | 173.54 USDT | +0.99% | 98.596 K | −4.87% | 175.60 USDT | 171.26 USDT | 569 | 強い買い |
SOLUSDTSOLANA/TETHER USD | — | 173.4900 USDT | +1.00% | 0 | — | 175.5999 USDT | 171.1398 USDT | 4.464 K | 強い買い |
SOLUSDTSOLANA / TETHER | WOONETWORK | 173.53 USDT | +1.03% | — | — | 175.56 USDT | 171.19 USDT | 186.499 K | 強い買い |