シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 145.53 USDT | −0.38% | 601.472 M | +6.42% | 147.70 USDT | 143.33 USDT | 823.736 K | 中立 |
SOLUSDTSOLUSDT SPOT | BYBIT | 145.57 USDT | −0.33% | 175.326 M | +34.61% | 147.69 USDT | 143.28 USDT | 192.441 K | 中立 |
SOLUSDTSolana/Tether | OKX | 145.51 USDT | −0.38% | 138.094 M | +14.11% | 147.69 USDT | 143.34 USDT | 187.857 K | 中立 |
SOLUSDTSOLUSDT SPOT | BITGET | 145.540 USDT | −0.35% | 81.746 M | +6.61% | 147.666 USDT | 143.337 USDT | 148.911 K | 中立 |
SOLUSDTSolana / Tether USD | HTX | 145.5637 USDT | −0.97% | 75.618 M | +11.35% | 148.6617 USDT | 143.4110 USDT | 335.934 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 145.54 USDT | −0.36% | 38.259 M | +38.23% | 147.70 USDT | 143.33 USDT | 52.198 K | 中立 |
SOLUSDTSolana / Tether | KUCOIN | 145.555 USDT | −0.34% | 31.98 M | −40.46% | 147.728 USDT | 143.308 USDT | 34.27 K | 中立 |
SOLUSDTSolana / Tether US | WHITEBIT | 145.6086 USDT | −0.33% | 28.915 M | +7.59% | 147.6913 USDT | 143.3156 USDT | 40.862 K | 中立 |
SOLUSDTSolana / USDT | MEXC | 145.56 USDT | −0.32% | 16.235 M | −51.77% | 147.69 USDT | 143.37 USDT | 14.331 K | 中立 |
SOLUSDTSolana / Tether | COINBASE | 145.54 USDT | −0.37% | 11.568 M | +63.26% | 147.67 USDT | 143.30 USDT | 4.538 K | 中立 |
SOLUSDTSOLANA/USD TETHER | — | 145.59 USDT | −0.34% | 10.622 M | −1.83% | 147.67 USDT | 143.34 USDT | 16.902 K | 売り |
SOLUSDTSolana / Tether | HITBTC | 145.2954 USDT | −0.50% | 9.754 M | +16.95% | 147.6173 USDT | 143.5876 USDT | 15.15 K | 中立 |
SOLUSDTSolana / Tether USD | POLONIEX | 145.436 USDT | −0.35% | 6.729 M | +3.81% | 147.510 USDT | 143.388 USDT | 12.314 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.50 USDT | −0.40% | 4.413 M | +16.35% | 147.69 USDT | 143.34 USDT | 5.782 K | 中立 |
SOLUSDTSOLANA / TETHER | COINEX | 145.54 USDT | −0.36% | 3.698 M | +3.73% | 147.67 USDT | 143.40 USDT | 4.991 K | 中立 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 145.496 USDT | −1.03% | 2.755 M | +3.34% | 148.617 USDT | 143.334 USDT | 9.384 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 145.41 USDT | −0.53% | 1.874 M | +63.51% | 147.56 USDT | 143.49 USDT | 1.701 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.71 USDT | −0.54% | 1.544 M | +8.57% | 147.93 USDT | 144.00 USDT | 1.308 K | 中立 |
SOLUSDTSolana / Tether | DELTA | 145.54 USDT | −0.37% | 101.412 K | +18.80% | 147.58 USDT | 143.70 USDT | 136 | 中立 |
SOLUSDTSOLANA/TETHER USD | — | 145.4700 USDT | −0.40% | 0 | — | 147.6902 USDT | 143.3501 USDT | 3.007 K | 中立 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 145.47 USDT | −0.39% | — | — | 147.69 USDT | 143.20 USDT | 128.12 K | 中立 |