Solana / Tether 取引所
すべてのご利用可能な市場の Solana / Tether の暗号資産レートを取得。以下の表では、SOLUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTSOL / TetherUS |  BINANCE | 140.02 USDT | −6.50% | 480.554 M | −24.55% | 150.84 USDT | 139.71 USDT | 3.103 M | 売り |
| SOLUSDTSOLUSDT SPOT |  BYBIT | 140.02 USDT | −6.50% | 151.012 M | −10.44% | 150.80 USDT | 139.74 USDT | 971.038 K | 売り |
| SOLUSDTSolana/Tether |  OKX | 140.04 USDT | −6.47% | 121.375 M | −20.79% | 150.81 USDT | 139.74 USDT | 790.697 K | 売り |
| SOLUSDTSOLUSDT SPOT |  BITGET | 140.003 USDT | −6.52% | 86.97 M | −20.76% | 150.769 USDT | 139.706 USDT | 551.256 K | 売り |
| SOLUSDTSolana / Tether USD |  HTX | 140.0637 USDT | −2.23% | 62.876 M | +1.91% | 143.8975 USDT | 139.8317 USDT | 85.422 K | 売り |
| SOLUSDTSolana / Tether US |  WHITEBIT | 139.9625 USDT | −6.53% | 53.1 M | +5.85% | 150.8162 USDT | 139.7288 USDT | 351.102 K | 売り |
| SOLUSDTSolana / Tether |  KUCOIN | 140.055 USDT | −6.46% | 40.262 M | −26.28% | 150.777 USDT | 139.785 USDT | 259.17 K | 売り |
| SOLUSDTSolana / USDT |  MEXC | 140.02 USDT | −6.49% | 40.204 M | −27.12% | 150.77 USDT | 139.76 USDT | 265.85 K | 売り |
| SOLUSDTSolana/Tether |  GATEIO | 140.03 USDT | −6.49% | 37.569 M | −14.72% | 150.83 USDT | 139.78 USDT | 233.276 K | 売り |
| SOLUSDTSOLANA/USD TETHER | — | 140.05 USDT | −6.50% | 11.863 M | −2.74% | 150.75 USDT | 139.75 USDT | 76.101 K | 売り |
| SOLUSDTSolana / Tether |  HITBTC | 140.0249 USDT | −6.48% | 9.626 M | +8.16% | 150.6000 USDT | 139.7940 USDT | 60.593 K | 売り |
| SOLUSDTSolana / Tether USD |  POLONIEX | 140.108 USDT | −6.37% | 7.518 M | −4.74% | 150.431 USDT | 130.877 USDT | 45.495 K | 売り |
| SOLUSDTSolana / Tether | — | 140.02 USDT | −6.50% | 4.211 M | −24.33% | 150.79 USDT | 139.75 USDT | 26.97 K | 売り |
| SOLUSDTSolana / Tether |  COINBASE | 140.03 USDT | −6.50% | 4.06 M | +4.26% | 150.79 USDT | 139.82 USDT | 25.449 K | 売り |
| SOLUSDTSOLANA / TETHER |  COINEX | 140.06 USDT | −6.43% | 3.8 M | −14.71% | 150.64 USDT | 139.76 USDT | 24.872 K | 売り |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 140.03 USDT | −6.47% | 3.31 M | −27.47% | 150.57 USDT | 139.60 USDT | 20.866 K | 売り |
| SOLUSDTSOL / Tether USD |  KRAKEN | 140.08 USDT | −6.39% | 1.607 M | −51.81% | 150.65 USDT | 139.83 USDT | 10.517 K | 売り |
| SOLUSDTSOL / TetherUS | BINANCEUS | 140.17 USDT | −6.28% | 1.07 M | −28.17% | 150.56 USDT | 139.90 USDT | 6.092 K | 売り |
| SOLUSDTSOLANA/TETHER USDT |  BITRUE | 139.983 USDT | −2.85% | 756.007 K | −9.81% | 143.765 USDT | 139.873 USDT | 964 | 売り |
| SOLUSDTSolana / USD Tether | — | 139.78 USDT | −6.70% | 288.816 K | −1.54% | 150.24 USDT | 139.61 USDT | 1.751 K | 売り |
| SOLUSDTSolana / Tether |  DELTA | 140.06 USDT | −6.51% | 80.043 K | −39.51% | 150.36 USDT | 140.06 USDT | 521 | 売り |
| SOLUSDTSolana / USDT |  UPBIT | 142.0000 USDT | −7.00% | 764 | −96.38% | 142.0000 USDT | 142.0000 USDT | 5 | 強い買い |
| SOLUSDTSOLANA/TETHER USD | — | 139.9801 USDT | −6.54% | 0 | — | 150.6098 USDT | 139.7798 USDT | 3.224 K | 売り |
| SOLUSDTSOLANA / TETHER |  WOONETWORK | 139.99 USDT | −6.52% | — | — | 150.74 USDT | 139.80 USDT | 470.846 K | 売り |