シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 144.59 USDT | −1.02% | 559.745 M | +3.81% | 147.70 USDT | 143.12 USDT | 1.281 M | 売り |
SOLUSDTSOLUSDT SPOT | BYBIT | 144.58 USDT | −1.01% | 159.92 M | +24.49% | 147.69 USDT | 143.07 USDT | 304.281 K | 売り |
SOLUSDTSolana/Tether | OKX | 144.59 USDT | −1.01% | 129.498 M | +12.94% | 147.69 USDT | 143.03 USDT | 288.816 K | 売り |
SOLUSDTSOLUSDT SPOT | BITGET | 144.584 USDT | −1.00% | 84.243 M | +10.28% | 147.666 USDT | 143.184 USDT | 283.517 K | 売り |
SOLUSDTSolana / Tether USD | HTX | 144.5935 USDT | −1.63% | 75.303 M | +14.55% | 148.6617 USDT | 143.1413 USDT | 443.543 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 144.59 USDT | −1.01% | 36.652 M | +44.67% | 147.70 USDT | 143.12 USDT | 73.657 K | 売り |
SOLUSDTSolana / Tether | KUCOIN | 144.615 USDT | −0.98% | 29.396 M | −24.69% | 147.728 USDT | 143.114 USDT | 56.78 K | 売り |
SOLUSDTSolana / Tether US | WHITEBIT | 144.5179 USDT | −1.08% | 27.922 M | +11.75% | 147.6913 USDT | 143.1481 USDT | 67.318 K | 売り |
SOLUSDTSolana / USDT | MEXC | 144.56 USDT | −1.00% | 12.286 M | −61.75% | 147.69 USDT | 143.19 USDT | 32.102 K | 売り |
SOLUSDTSolana / Tether | COINBASE | 144.49 USDT | −1.09% | 10.15 M | +47.73% | 147.67 USDT | 143.18 USDT | 5.438 K | 売り |
SOLUSDTSOLANA/USD TETHER | — | 144.63 USDT | −0.99% | 10.147 M | −1.93% | 147.67 USDT | 143.12 USDT | 28.874 K | 売り |
SOLUSDTSolana / Tether | HITBTC | 144.6200 USDT | −0.97% | 9.32 M | +16.67% | 147.6173 USDT | 143.3011 USDT | 26.753 K | 売り |
SOLUSDTSolana / Tether USD | POLONIEX | 144.595 USDT | −0.93% | 6.442 M | +0.17% | 147.510 USDT | 143.328 USDT | 22.215 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.61 USDT | −1.01% | 4.084 M | +11.79% | 147.69 USDT | 143.23 USDT | 8.618 K | 売り |
SOLUSDTSOLANA / TETHER | COINEX | 144.58 USDT | −1.02% | 3.427 M | −1.37% | 147.67 USDT | 143.22 USDT | 8.053 K | 売り |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 144.586 USDT | −1.65% | 2.584 M | +3.58% | 148.617 USDT | 143.293 USDT | 11.722 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 144.70 USDT | −1.02% | 1.501 M | +0.15% | 147.56 USDT | 143.28 USDT | 2.652 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 144.61 USDT | −1.29% | 1.404 M | −0.95% | 147.93 USDT | 143.71 USDT | 1.751 K | 売り |
SOLUSDTSolana / Tether | DELTA | 144.70 USDT | −0.94% | 94.417 K | +15.33% | 147.58 USDT | 143.30 USDT | 214 | 中立 |
SOLUSDTSOLANA/TETHER USD | — | 144.5700 USDT | −1.02% | 0 | — | 147.6902 USDT | 143.1898 USDT | 4.081 K | 売り |
SOLUSDTSOLANA / TETHER | WOONETWORK | 144.57 USDT | −1.01% | — | — | 147.69 USDT | 143.13 USDT | 187.778 K | 売り |