Solana / USDT 取引所
すべてのご利用可能な市場の Solana / USDT の暗号資産レートを取得。以下の表では、SOLUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTSOL / TetherUS |  BINANCE | 162.48 USDT | −3.50% | 463.057 M | +29.62% | 168.40 USDT | 161.95 USDT | 2.367 M | 買い |
| SOLUSDTSOLUSDT SPOT |  BYBIT | 162.50 USDT | −3.49% | 105.558 M | −11.00% | 168.41 USDT | 162.12 USDT | 521.107 K | 買い |
| SOLUSDTSolana/Tether |  OKX | 162.52 USDT | −3.46% | 86.329 M | −5.84% | 168.41 USDT | 162.09 USDT | 461.112 K | 買い |
| SOLUSDTSOLUSDT SPOT |  BITGET | 162.598 USDT | −3.42% | 57.542 M | −50.04% | 168.399 USDT | 162.259 USDT | 128.848 K | 買い |
| SOLUSDTSolana / Tether USD |  HTX | 162.5976 USDT | −0.19% | 50.091 M | −12.67% | 163.4774 USDT | 162.2480 USDT | 16.428 K | 買い |
| SOLUSDTSolana / Tether |  KUCOIN | 162.520 USDT | −3.46% | 40.141 M | +14.87% | 168.394 USDT | 162.153 USDT | 195.968 K | 買い |
| SOLUSDTSolana / USDT |  MEXC | 162.46 USDT | −3.50% | 35.701 M | +140.52% | 168.36 USDT | 162.24 USDT | 104.593 K | 買い |
| SOLUSDTSolana/Tether |  GATEIO | 162.51 USDT | −3.49% | 18.991 M | +17.33% | 168.41 USDT | 162.07 USDT | 97.442 K | 買い |
| SOLUSDTSolana / Tether US |  WHITEBIT | 162.4910 USDT | −3.46% | 13.327 M | −22.81% | 168.3218 USDT | 162.1655 USDT | 65.759 K | 買い |
| SOLUSDTSOLANA/USD TETHER | — | 162.51 USDT | −3.44% | 8.694 M | −6.07% | 168.41 USDT | 162.21 USDT | 41.977 K | 買い |
| SOLUSDTSolana / Tether |  HITBTC | 162.5111 USDT | −3.50% | 7.072 M | −21.38% | 168.3484 USDT | 162.2863 USDT | 35.233 K | 買い |
| SOLUSDTSolana / Tether USD |  POLONIEX | 162.747 USDT | −3.47% | 4.14 M | −20.65% | 168.574 USDT | 162.388 USDT | 20.431 K | 買い |
| SOLUSDTSOL / Tether USD |  KRAKEN | 163.01 USDT | −3.18% | 3.964 M | +192.73% | 168.32 USDT | 162.28 USDT | 14.743 K | 買い |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 162.50 USDT | −3.51% | 2.938 M | +30.01% | 168.43 USDT | 162.22 USDT | 15.008 K | 買い |
| SOLUSDTSOLANA / TETHER |  COINEX | 162.50 USDT | −3.47% | 2.748 M | +13.29% | 168.38 USDT | 162.15 USDT | 12.952 K | 買い |
| SOLUSDTSOLANA/TETHER USDT |  BITRUE | 162.486 USDT | −0.24% | 2.23 M | +27.13% | 163.475 USDT | 162.235 USDT | 1.417 K | 買い |
| SOLUSDTSolana / Tether |  COINBASE | 162.36 USDT | −3.59% | 1.803 M | −75.36% | 168.26 USDT | 162.12 USDT | 10.017 K | 買い |
| SOLUSDTSOL / TetherUS | BINANCEUS | 162.90 USDT | −3.62% | 487.236 K | −4.47% | 169.63 USDT | 162.85 USDT | 2.294 K | 買い |
| SOLUSDTSolana / Tether |  DELTA | 162.40 USDT | −3.56% | 127.663 K | +130.73% | 168.32 USDT | 162.32 USDT | 634 | 買い |
| SOLUSDTSOLANA/TETHER USD | — | 162.4902 USDT | −3.48% | 0 | — | 168.3599 USDT | 162.2398 USDT | 3.607 K | 買い |
| SOLUSDTSOLANA / TETHER |  WOONETWORK | 162.56 USDT | −3.44% | — | — | 168.39 USDT | 162.03 USDT | 199.233 K | 買い |