Solana / USDT 取引所
すべてのご利用可能な市場の Solana / USDT の暗号資産レートを取得。以下の表では、SOLUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTSOL / TetherUS |  Binance | 254.86 USDT | −0.78% | 1.26 B | −22.23% | 264.00 USDT | 253.34 USDT | 3.87 M | 買い |
| SOLUSDTSOLUSDT SPOT |  Bybit | 255.00 USDT | −0.74% | 293.9 M | −27.71% | 263.99 USDT | 253.30 USDT | 822.61 K | 買い |
| SOLUSDTSolana/Tether |  OKX | 255.03 USDT | −0.73% | 250.35 M | −32.41% | 264.00 USDT | 253.35 USDT | 776.28 K | 買い |
| SOLUSDTSolana / Tether US |  WhiteBIT | 254.8649 USDT | −0.77% | 242.78 M | −20.15% | 263.9949 USDT | 253.3551 USDT | 682.05 K | 買い |
| SOLUSDTSolana / USDT |  MEXC | 254.99 USDT | −0.74% | 160.52 M | −15.27% | 263.96 USDT | 253.36 USDT | 456.73 K | 買い |
| SOLUSDTSolana/Tether |  Gate.io | 254.87 USDT | −0.76% | 112.98 M | −23.75% | 263.94 USDT | 253.40 USDT | 319.55 K | 買い |
| SOLUSDTSOLUSDT SPOT |  Bitget | 254.92 USDT | −0.76% | 103.23 M | −20.56% | 263.95 USDT | 253.35 USDT | 287.72 K | 買い |
| SOLUSDTSolana / Tether |  KuCoin | 254.799 USDT | −0.81% | 90.99 M | −17.29% | 263.927 USDT | 253.311 USDT | 255.05 K | 買い |
| SOLUSDTSolana / Tether |  Crypto.com | 254.91 USDT | −0.76% | 47.48 M | −23.93% | 264.05 USDT | 253.34 USDT | 131.1 K | 買い |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 254.99 USDT | −1.81% | 46.05 M | −20.84% | 260.16 USDT | 254.80 USDT | 20.77 K | 買い |
| SOLUSDTSOLANA / TETHER |  CoinEx | 255.14 USDT | −0.68% | 29.7 M | −14.06% | 264.00 USDT | 253.32 USDT | 84.98 K | 買い |
| SOLUSDTSolana / Tether |  HitBTC | 254.9042 USDT | −0.76% | 18.4 M | −18.62% | 263.8264 USDT | 253.5767 USDT | 52.1 K | 買い |
| SOLUSDTSolana / Tether USD |  Poloniex | 255.436 USDT | −0.48% | 17.55 M | +6.77% | 263.639 USDT | 253.516 USDT | 50.71 K | 買い |
| SOLUSDTSolana / Tether USD |  HTX | 255.0334 USDT | −1.80% | 16.94 M | −21.99% | 260.4459 USDT | 254.5516 USDT | 3.01 K | 買い |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 255.07 USDT | −0.65% | 8.36 M | −23.11% | 263.84 USDT | 253.53 USDT | 25.37 K | 買い |
| SOLUSDTSOL / Tether USD |  Kraken | 254.98 USDT | −0.66% | 6.62 M | −41.54% | 263.80 USDT | 253.58 USDT | 18.52 K | 買い |
| SOLUSDTSolana / Tether |  Coinbase | 254.99 USDT | −0.76% | 4.55 M | −24.04% | 263.95 USDT | 253.41 USDT | 11.22 K | 買い |
| SOLUSDTSOL / TetherUS | Binance.US | 255.04 USDT | −0.56% | 2.53 M | −34.15% | 263.78 USDT | 253.17 USDT | 7.7 K | 買い |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 255.06 USDT | −0.71% | 1.18 M | −21.60% | 263.94 USDT | 253.33 USDT | 2.88 K | 買い |
| SOLUSDTSolana / USD Tether |  Bitazza | 255.72 USDT | +0.08% | 341.89 K | −11.87% | 264.13 USDT | 253.01 USDT | 976 | 買い |
| SOLUSDTSOLANA / TETHER USD | — | 255.416 USDT | −1.63% | 112.44 K | −65.53% | 263.662 USDT | 254.673 USDT | 99 | 買い |
| SOLUSDTSolana / Tether |  Delta Exchange | 254.94 USDT | −0.75% | 103.46 K | +30.70% | 263.88 USDT | 253.50 USDT | 331 | 買い |
| SOLUSDTSolana / USDT |  UpBit | 254.5800 USDT | −0.24% | 67.85 K | −46.96% | 264.7700 USDT | 243.0200 USDT | 197 | 買い |
| SOLUSDTSOLANA/TETHER USD |  BitMart | 254.9546 USDT | −0.69% | 0 | — | 263.8902 USDT | 253.4942 USDT | 3.61 K | 買い |
| SOLUSDTSOLANA / TETHER |  WOO X | 254.92 USDT | −0.77% | — | — | 263.92 USDT | 253.37 USDT | 404.46 K | 買い |