シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 155.13 USDT | +1.52% | 828.912 M | +199.74% | 158.05 USDT | 151.92 USDT | 1.362 M | 買い |
SOLUSDTSolana/Tether | OKX | 155.17 USDT | +1.52% | 229.463 M | +120.02% | 158.10 USDT | 151.91 USDT | 379.239 K | 買い |
SOLUSDTSOLUSDT SPOT | BYBIT | 155.15 USDT | +1.50% | 208.957 M | +211.01% | 158.06 USDT | 151.93 USDT | 364.145 K | 買い |
SOLUSDTSolana / Tether USD | HTX | 155.1814 USDT | +0.86% | 86.884 M | +30.44% | 158.0542 USDT | 151.0000 USDT | 349.07 K | 買い |
SOLUSDTSOLUSDT SPOT | BITGET | 155.155 USDT | +1.51% | 76.887 M | +13.51% | 158.089 USDT | 152.000 USDT | 187.85 K | 買い |
SOLUSDTSolana / Tether | KUCOIN | 155.132 USDT | +1.50% | 62.962 M | +299.06% | 158.124 USDT | 151.899 USDT | 84.583 K | 買い |
SOLUSDTSolana / USDT | MEXC | 155.16 USDT | +1.54% | 50.819 M | +313.49% | 158.05 USDT | 151.99 USDT | 84.486 K | 買い |
SOLUSDTSolana/Tether | GATEIO | 155.20 USDT | +1.56% | 42.086 M | +216.21% | 158.04 USDT | 151.96 USDT | 57.332 K | 買い |
SOLUSDTSolana / Tether US | WHITEBIT | 155.1753 USDT | +1.57% | 38.05 M | +177.20% | 158.0537 USDT | 151.9680 USDT | 73.097 K | 買い |
SOLUSDTSolana / Tether | HITBTC | 155.1610 USDT | +1.52% | 14.604 M | +77.77% | 157.9199 USDT | 152.0400 USDT | 29.033 K | 買い |
SOLUSDTSolana / Tether USD | POLONIEX | 155.077 USDT | +1.68% | 8.954 M | +62.64% | 157.836 USDT | 151.766 USDT | 14.879 K | 買い |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 155.10 USDT | +1.53% | 5.5 M | +166.80% | 158.08 USDT | 152.02 USDT | 9.527 K | 買い |
SOLUSDTSOLANA / TETHER | COINEX | 155.16 USDT | +1.52% | 5.342 M | +177.05% | 157.99 USDT | 152.02 USDT | 7.482 K | 買い |
SOLUSDTSolana / Tether | COINBASE | 154.93 USDT | +1.39% | 5.029 M | +66.54% | 158.00 USDT | 151.93 USDT | 9.886 K | 買い |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 155.135 USDT | +0.85% | 3.671 M | +180.31% | 158.047 USDT | 150.945 USDT | 10.884 K | 買い |
SOLUSDTSOL / Tether USD | KRAKEN | 155.20 USDT | +1.72% | 3.307 M | +130.53% | 157.90 USDT | 152.19 USDT | 3.991 K | 買い |
SOLUSDTSOL / TetherUS | BINANCEUS | 155.23 USDT | +1.54% | 2.027 M | +130.02% | 157.44 USDT | 151.78 USDT | 3.745 K | 買い |
SOLUSDTSolana / Tether | DELTA | 155.22 USDT | +1.54% | 156.008 K | +73.98% | 157.86 USDT | 152.08 USDT | 165 | 買い |
SOLUSDTSOLANA/TETHER USD | — | 155.1300 USDT | +1.51% | 0 | — | 158.0400 USDT | 151.9701 USDT | 2.775 K | 買い |
SOLUSDTSOLANA / TETHER | WOONETWORK | 155.17 USDT | +1.50% | — | — | 158.06 USDT | 151.89 USDT | 267.158 K | 買い |