SOL / USDT Spot Trading Pair 取引所
すべてのご利用可能な市場の SOL / USDT Spot Trading Pair の暗号資産レートを取得。以下の表では、SOLUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTSOL / TetherUS |  BINANCE | 153.84 USDT | +0.67% | 800.244 M | +184.20% | 158.05 USDT | 151.92 USDT | 755.709 K | 買い |
| SOLUSDTSolana/Tether |  OKX | 153.75 USDT | +0.60% | 224.048 M | +138.58% | 158.10 USDT | 151.91 USDT | 202.869 K | 買い |
| SOLUSDTSOLUSDT SPOT |  BYBIT | 153.82 USDT | +0.63% | 202.64 M | +231.90% | 158.06 USDT | 151.93 USDT | 206.988 K | 買い |
| SOLUSDTSolana / Tether USD |  HTX | 153.7809 USDT | −0.05% | 86.8 M | +34.17% | 158.0542 USDT | 151.0000 USDT | 262.169 K | 買い |
| SOLUSDTSOLUSDT SPOT |  BITGET | 153.794 USDT | +0.62% | 63.098 M | −25.09% | 158.089 USDT | 152.000 USDT | 79.771 K | 買い |
| SOLUSDTSolana / Tether |  KUCOIN | 153.839 USDT | +0.65% | 59.035 M | +304.49% | 158.124 USDT | 151.899 USDT | 37.477 K | 買い |
| SOLUSDTSolana / USDT |  MEXC | 153.79 USDT | +0.64% | 48.464 M | +373.96% | 158.05 USDT | 151.99 USDT | 43.313 K | 買い |
| SOLUSDTSolana/Tether |  GATEIO | 153.86 USDT | +0.69% | 41.49 M | +233.89% | 158.04 USDT | 151.96 USDT | 30.275 K | 買い |
| SOLUSDTSolana / Tether US |  WHITEBIT | 153.7815 USDT | +0.65% | 35.15 M | +159.30% | 158.0537 USDT | 151.9680 USDT | 35.882 K | 買い |
| SOLUSDTSolana / Tether |  HITBTC | 153.7552 USDT | +0.60% | 13.507 M | +61.70% | 157.9199 USDT | 152.0400 USDT | 10.849 K | 買い |
| SOLUSDTSolana / Tether USD |  POLONIEX | 153.775 USDT | +0.83% | 8.758 M | +56.69% | 157.836 USDT | 151.766 USDT | 7.166 K | 買い |
| SOLUSDTSolana / Tether |  COINBASE | 153.83 USDT | +0.67% | 5.479 M | +120.04% | 158.00 USDT | 151.93 USDT | 8.426 K | 買い |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 153.81 USDT | +0.68% | 5.321 M | +157.71% | 158.08 USDT | 152.02 USDT | 5.48 K | 買い |
| SOLUSDTSOLANA / TETHER |  COINEX | 153.79 USDT | +0.63% | 5.287 M | +184.52% | 157.99 USDT | 152.02 USDT | 4.104 K | 買い |
| SOLUSDTSOL / Tether USD |  KRAKEN | 154.10 USDT | +1.00% | 3.599 M | +222.17% | 157.90 USDT | 152.19 USDT | 3.369 K | 買い |
| SOLUSDTSOLANA/TETHER USDT |  BITRUE | 153.774 USDT | −0.03% | 3.543 M | +165.76% | 158.047 USDT | 150.945 USDT | 8.169 K | 買い |
| SOLUSDTSOL / TetherUS | BINANCEUS | 153.83 USDT | +0.62% | 2.019 M | +138.15% | 157.44 USDT | 151.78 USDT | 3.125 K | 買い |
| SOLUSDTSolana / Tether |  DELTA | 153.84 USDT | +0.64% | 168.056 K | +105.65% | 157.86 USDT | 152.08 USDT | 92 | 買い |
| SOLUSDTSOLANA/TETHER USD | — | 153.7799 USDT | +0.63% | 0 | — | 158.0400 USDT | 151.9701 USDT | 1.492 K | 買い |
| SOLUSDTSOLANA / TETHER |  WOONETWORK | 153.84 USDT | +0.63% | — | — | 158.06 USDT | 151.89 USDT | 165.594 K | 買い |