シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 145.30 USDT | +1.30% | 473.756 M | +101.08% | 147.50 USDT | 137.78 USDT | 2.636 M | 中立 |
SOLUSDTSOLUSDT SPOT | BYBIT | 145.29 USDT | +1.29% | 131.481 M | +149.19% | 147.50 USDT | 137.86 USDT | 725.316 K | 中立 |
SOLUSDTSolana/Tether | OKX | 145.29 USDT | +1.28% | 103.709 M | +77.50% | 147.58 USDT | 137.79 USDT | 589.062 K | 中立 |
SOLUSDTSolana / Tether USD | HTX | 145.3001 USDT | +0.09% | 58.004 M | +31.22% | 147.3908 USDT | 137.8873 USDT | 337.389 K | 中立 |
SOLUSDTSOLUSDT SPOT | BITGET | 145.297 USDT | +1.31% | 34.12 M | −25.90% | 147.438 USDT | 137.900 USDT | 198.03 K | 中立 |
SOLUSDTSolana / Tether | KUCOIN | 145.332 USDT | +1.32% | 31.559 M | +157.08% | 147.464 USDT | 137.899 USDT | 176.163 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 145.28 USDT | +1.30% | 25.701 M | +131.31% | 147.46 USDT | 137.89 USDT | 139.233 K | 中立 |
SOLUSDTSolana / Tether US | WHITEBIT | 145.2050 USDT | +1.20% | 22.501 M | +62.70% | 147.3557 USDT | 137.7832 USDT | 112.776 K | 中立 |
SOLUSDTSolana / USDT | MEXC | 145.29 USDT | +1.30% | 18.16 M | +95.03% | 147.40 USDT | 137.90 USDT | 98.15 K | 中立 |
SOLUSDTSOLANA/USD TETHER | — | 145.26 USDT | +1.30% | 9.313 M | +48.53% | 147.45 USDT | 137.89 USDT | 44.56 K | 中立 |
SOLUSDTSolana / Tether | HITBTC | 145.2554 USDT | +1.24% | 6.774 M | +17.91% | 147.2686 USDT | 137.9750 USDT | 31.911 K | 中立 |
SOLUSDTSolana / Tether USD | POLONIEX | 145.193 USDT | +1.17% | 5.093 M | +40.03% | 147.272 USDT | 138.092 USDT | 23.71 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.28 USDT | +1.31% | 3.137 M | +111.17% | 147.36 USDT | 137.97 USDT | 17.42 K | 中立 |
SOLUSDTSOLANA / TETHER | COINEX | 145.29 USDT | +1.29% | 3.02 M | +94.04% | 147.41 USDT | 137.77 USDT | 16.533 K | 中立 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 145.255 USDT | +0.05% | 2.236 M | +77.94% | 147.402 USDT | 137.907 USDT | 14.375 K | 中立 |
SOLUSDTSolana / Tether | COINBASE | 145.04 USDT | +1.04% | 1.59 M | +100.91% | 147.42 USDT | 137.97 USDT | 8.809 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 145.17 USDT | +1.06% | 1.048 M | −25.40% | 147.32 USDT | 137.92 USDT | 6.342 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.74 USDT | +1.30% | 659.136 K | +69.14% | 148.95 USDT | 138.52 USDT | 3.501 K | 買い |
SOLUSDTSolana / Tether | DELTA | 145.04 USDT | +1.09% | 162.143 K | +113.31% | 147.16 USDT | 137.94 USDT | 821 | 中立 |
SOLUSDTSOLANA/TETHER USD | — | 145.2999 USDT | +1.31% | 0 | — | 147.4002 USDT | 137.8898 USDT | 6.042 K | 中立 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 145.29 USDT | +1.30% | — | — | 147.83 USDT | 137.85 USDT | 450.597 K | 中立 |