シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 145.22 USDT | −0.59% | 612.83 M | +4.35% | 147.70 USDT | 143.33 USDT | 714.084 K | 中立 |
SOLUSDTSOLUSDT SPOT | BYBIT | 145.00 USDT | −0.72% | 179.783 M | +40.22% | 147.69 USDT | 143.28 USDT | 175.632 K | 中立 |
SOLUSDTSolana/Tether | OKX | 145.18 USDT | −0.61% | 139.526 M | +15.13% | 147.69 USDT | 143.34 USDT | 161.73 K | 中立 |
SOLUSDTSOLUSDT SPOT | BITGET | 144.990 USDT | −0.72% | 81.646 M | +7.96% | 147.666 USDT | 143.337 USDT | 122.491 K | 中立 |
SOLUSDTSolana / Tether USD | HTX | 145.2013 USDT | −1.22% | 75.299 M | +9.77% | 148.6617 USDT | 143.4110 USDT | 306.839 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 145.06 USDT | −0.69% | 38.335 M | +37.60% | 147.70 USDT | 143.33 USDT | 44.719 K | 中立 |
SOLUSDTSolana / Tether | KUCOIN | 145.185 USDT | −0.59% | 32.969 M | −39.90% | 147.728 USDT | 143.308 USDT | 29.97 K | 中立 |
SOLUSDTSolana / Tether US | WHITEBIT | 145.2199 USDT | −0.60% | 29.152 M | +7.45% | 147.6913 USDT | 143.3156 USDT | 35.232 K | 中立 |
SOLUSDTSolana / USDT | MEXC | 145.21 USDT | −0.55% | 17.605 M | −50.23% | 147.69 USDT | 143.37 USDT | 12.769 K | 中立 |
SOLUSDTSolana / Tether | COINBASE | 145.16 USDT | −0.63% | 11.686 M | +66.53% | 147.67 USDT | 143.30 USDT | 4.422 K | 中立 |
SOLUSDTSOLANA/USD TETHER | — | 145.22 USDT | −0.59% | 10.767 M | −1.12% | 147.67 USDT | 143.34 USDT | 14.406 K | 売り |
SOLUSDTSolana / Tether | HITBTC | 145.2877 USDT | −0.51% | 9.594 M | +10.07% | 147.6173 USDT | 143.5876 USDT | 12.535 K | 中立 |
SOLUSDTSolana / Tether USD | POLONIEX | 144.863 USDT | −0.75% | 6.773 M | +3.86% | 147.510 USDT | 143.388 USDT | 10.129 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 145.08 USDT | −0.69% | 4.482 M | +7.01% | 147.69 USDT | 143.34 USDT | 5.132 K | 中立 |
SOLUSDTSOLANA / TETHER | COINEX | 145.21 USDT | −0.59% | 3.782 M | +5.24% | 147.67 USDT | 143.40 USDT | 4.265 K | 中立 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 145.074 USDT | −1.31% | 2.783 M | −0.22% | 148.617 USDT | 143.334 USDT | 8.856 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 145.21 USDT | −0.67% | 1.95 M | +75.90% | 147.56 USDT | 143.49 USDT | 1.667 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.23 USDT | −0.87% | 1.579 M | +13.36% | 147.93 USDT | 144.00 USDT | 1.228 K | 中立 |
SOLUSDTSolana / Tether | DELTA | 145.22 USDT | −0.59% | 103.098 K | +15.89% | 147.58 USDT | 143.70 USDT | 117 | 中立 |
SOLUSDTSOLANA/TETHER USD | — | 145.1698 USDT | −0.61% | 0 | — | 147.6902 USDT | 143.3501 USDT | 2.78 K | 中立 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 145.02 USDT | −0.70% | — | — | 147.69 USDT | 143.20 USDT | 111.755 K | 中立 |