シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 40.265 USDT | +1.35% | 30.052 M | −18.51% | 40.933 USDT | 39.170 USDT | 192.255 K | 売り |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 40.27 USDT | +1.28% | 18.137 M | −22.12% | 40.98 USDT | 39.21 USDT | 4.573 M | 売り |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 40.300 USDT | +1.49% | 7.427 M | −27.36% | 40.930 USDT | 39.190 USDT | 37.464 K | 中立 |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 40.295 USDT | +1.47% | 4.099 M | −25.73% | 40.930 USDT | 39.190 USDT | 20.203 K | 中立 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 40.25 USDT | +1.26% | 1.455 M | −8.84% | 40.93 USDT | 39.20 USDT | 387.325 K | 売り |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 40.25 USDT | +1.44% | 1.407 M | −52.69% | 40.94 USDT | 39.19 USDT | 7.309 K | 売り |
SSVUSDT.PSSV USDT PERPETUAL | — | 40.29 USDT | +1.36% | 196.32 K | −8.19% | 40.90 USDT | 39.23 USDT | 1.124 K | 売り |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 40.25 USDT | +1.31% | 0 | — | 40.94 USDT | 39.20 USDT | 2.924 M | 中立 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 40.258 USDT | +0.21% | — | — | 40.894 USDT | 39.266 USDT | 371.558 K | 中立 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 40.29 USDT | +1.36% | — | — | 40.91 USDT | 39.22 USDT | 61.711 K | 中立 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 40.29 USDT | +1.36% | — | — | 40.90 USDT | 39.22 USDT | 8.083 K | 売り |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 40.264 USDT | +1.34% | — | — | 40.929 USDT | 39.203 USDT | 2.493 M | 売り |