シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 38.107 USDT | +1.85% | 15.934 M | −44.43% | 38.309 USDT | 37.255 USDT | 53.685 K | 売り |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 38.10 USDT | +1.76% | 9.072 M | −51.45% | 38.33 USDT | 37.29 USDT | 973.653 K | 売り |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 38.090 USDT | +1.79% | 4.113 M | −44.96% | 38.280 USDT | 37.250 USDT | 7.247 K | 売り |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 38.090 USDT | +1.82% | 2.398 M | −46.39% | 38.280 USDT | 37.250 USDT | 4.011 K | 売り |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 38.10 USDT | +1.87% | 906.103 K | −33.21% | 38.31 USDT | 37.25 USDT | 111.256 K | 売り |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 38.09 USDT | +1.68% | 769.529 K | −46.86% | 38.29 USDT | 37.27 USDT | 1.109 K | 売り |
SSVUSDT.PSSV USDT PERPETUAL | — | 38.10 USDT | +1.84% | 101.666 K | −44.52% | 38.28 USDT | 37.29 USDT | 264 | 売り |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 38.10 USDT | +1.82% | 0 | — | 38.31 USDT | 37.26 USDT | 825.874 K | 売り |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 38.10 USDT | +1.84% | — | — | 38.32 USDT | 37.28 USDT | 2.583 K | 売り |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 38.066 USDT | −0.36% | — | — | 38.471 USDT | 37.304 USDT | 672.534 K | 売り |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 38.07 USDT | +1.71% | — | — | 38.31 USDT | 37.29 USDT | 5.225 K | 売り |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 38.083 USDT | +1.78% | — | — | 38.283 USDT | 37.261 USDT | 673.28 K | 売り |