シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 22.365 USDT | −1.65% | 40.765 M | −50.02% | 22.827 USDT | 22.012 USDT | 1.771 M | — |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 22.360 USDT | −1.57% | 6.78 M | −67.45% | 22.829 USDT | 21.993 USDT | 296.517 K | 買い |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 22.38 USDT | −1.54% | 4.191 M | −64.43% | 22.83 USDT | 21.99 USDT | 4.111 M | 買い |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 22.360 USDT | −1.63% | 974.446 K | −70.34% | 22.800 USDT | 21.975 USDT | 42.239 K | 買い |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.38 USDT | −1.50% | 551.306 K | −67.66% | 22.81 USDT | 22.00 USDT | 23.704 K | 買い |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.353 USDT | −1.62% | 439.992 K | −45.24% | 22.825 USDT | 22.004 USDT | 423.785 K | 買い |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 22.360 USDT | −1.63% | 425.872 K | −69.60% | 22.800 USDT | 21.975 USDT | 18.48 K | 買い |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 22.366 USDT | −1.55% | 45.132 K | −50.42% | 22.824 USDT | 22.019 USDT | 1.977 K | 買い |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 22.37 USDT | −1.58% | 0 | — | 22.84 USDT | 22.00 USDT | 9.286 M | 買い |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 22.355 USDT | −1.59% | — | — | 22.807 USDT | 21.988 USDT | 5.615 M | 買い |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 22.365 USDT | −0.24% | — | — | 22.533 USDT | 22.157 USDT | 90.186 K | 中立 |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 22.36 USDT | −1.63% | — | — | 22.84 USDT | 22.00 USDT | 296.412 K | 買い |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 22.35 USDT | −1.76% | — | — | 22.84 USDT | 22.00 USDT | 17.366 K | 買い |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 22.37 USDT | −1.63% | — | — | 22.83 USDT | 22.01 USDT | 92.915 K | 買い |