シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3754 USDT | +0.51% | 1.497 M | +25.14% | 0.3804 USDT | 0.3723 USDT | 1.722 M | 売り |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3755 USDT | +0.45% | 1.182 M | +6.51% | 0.3806 USDT | 0.3721 USDT | 1.261 M | 売り |
STGUSDTStargate Finance / USD Tether | — | 0.3765 USDT | +0.51% | 278.478 K | +2.19% | 0.3812 USDT | 0.3717 USDT | 364.621 K | 売り |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3757 USDT | +0.59% | 128.837 K | −29.02% | 0.3805 USDT | 0.3723 USDT | 119.449 K | 売り |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3759 USDT | +0.83% | 111.895 K | −2.16% | 0.3808 USDT | 0.3718 USDT | 87.307 K | 売り |
STGUSDTSTGUSDT SPOT | BITGET | 0.3753 USDT | +0.56% | 40.673 K | −54.63% | 0.3807 USDT | 0.3721 USDT | 50.919 K | 売り |
STGUSDTStargate Finance / USDT | MEXC | 0.3753 USDT | +0.46% | 30.661 K | −61.35% | 0.3804 USDT | 0.3724 USDT | 36.841 K | 売り |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3771 USDT | +0.88% | 9.838 K | −52.80% | 0.3819 USDT | 0.3730 USDT | 8.938 K | 売り |
STGUSDTStargate/Tether | GATEIO | 0.3764 USDT | +0.83% | 8.892 K | +69.21% | 0.3802 USDT | 0.3725 USDT | 9.47 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3757 USDT | +0.51% | 6.522 K | +25.75% | 0.3801 USDT | 0.3728 USDT | 4.924 K | 売り |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3763 USDT | +0.75% | 5.909 K | +13.17% | 0.3801 USDT | 0.3725 USDT | 6.927 K | 売り |
STGUSDTSTG / Tether USD | HTX | 0.3776 USDT | −0.92% | 238 | −41.65% | 0.3789 USDT | 0.3776 USDT | 229 | 売り |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3859 USDT | −0.31% | 65 | +99.65% | 0.3870 USDT | 0.3851 USDT | 145 | 売り |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | 売り |
STGUSDTStargate Finance / Tether | HITBTC | 0.3853 USDT | −1.21% | 0 | +44.17% | 0.3853 USDT | 0.3758 USDT | 1 | 売り |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3755 USDT | +0.48% | 0 | — | 0.3804 USDT | 0.3722 USDT | 56.502 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3754 USDT | +0.51% | — | — | 0.3804 USDT | 0.3723 USDT | 1.723 M | 売り |