シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5060 USDT | +1.93% | 7.897 M | +102.54% | 0.5235 USDT | 0.4942 USDT | 12.645 M | 売り |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5063 USDT | +1.89% | 520.531 K | +112.64% | 0.5258 USDT | 0.4940 USDT | 822.258 K | 売り |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5062 USDT | +2.10% | 332.822 K | +51.59% | 0.5217 USDT | 0.4937 USDT | 513.526 K | 売り |
STGUSDTSTGUSDT SPOT | BITGET | 0.5058 USDT | +1.85% | 245.656 K | +149.69% | 0.5215 USDT | 0.4944 USDT | 425.478 K | 売り |
STGUSDTStargate/Tether | GATEIO | 0.5060 USDT | +1.87% | 72.398 K | +35.59% | 0.5219 USDT | 0.4948 USDT | 131.11 K | 売り |
STGUSDTStargate Finance / USDT | MEXC | 0.5053 USDT | +1.79% | 68.722 K | +4.31% | 0.5213 USDT | 0.4943 USDT | 88.503 K | 売り |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5061 USDT | +1.59% | 45.955 K | +208.25% | 0.5218 USDT | 0.4945 USDT | 79.373 K | 売り |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5054 USDT | +1.67% | 14.662 K | +28.98% | 0.5202 USDT | 0.4951 USDT | 21.934 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5064 USDT | +1.99% | 8.366 K | −9.79% | 0.5189 USDT | 0.4938 USDT | 10.854 K | 売り |
STGUSDTSTG / Tether USD | HTX | 0.5060 USDT | −0.69% | 3.394 K | +53.53% | 0.5060 USDT | 0.5060 USDT | 557 | 売り |
STGUSDTStargate Finance / Tether | HITBTC | 0.5050 USDT | −6.19% | 149 | +1432269.46% | 0.5216 USDT | 0.5050 USDT | 296 | 売り |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5000 USDT | +4.14% | 88 | −53.50% | 0.5189 USDT | 0.5000 USDT | 175 | 売り |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.7446 USDT | 0.00% | 1 | 0.00% | 0.7446 USDT | 0.7446 USDT | 1 | 売り |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5054 USDT | +1.79% | 0 | — | 0.5220 USDT | 0.4947 USDT | 77.186 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5060 USDT | +1.93% | — | — | 0.5222 USDT | 0.4943 USDT | 12.612 M | 売り |