シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5226 USDT | +0.29% | 4.081 M | +4.83% | 0.5264 USDT | 0.5116 USDT | 3.045 M | 売り |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5224 USDT | +0.17% | 364.335 K | +109.36% | 0.5258 USDT | 0.5117 USDT | 313.404 K | 売り |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5223 USDT | +0.08% | 250.178 K | +14.12% | 0.5251 USDT | 0.5114 USDT | 254.583 K | 売り |
STGUSDTSTGUSDT SPOT | BITGET | 0.5225 USDT | +0.27% | 166.115 K | +59.59% | 0.5244 USDT | 0.5122 USDT | 89.117 K | 売り |
STGUSDTStargate Finance / USDT | MEXC | 0.5234 USDT | +0.44% | 69.685 K | +12.81% | 0.5241 USDT | 0.5120 USDT | 58.945 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5235 USDT | +0.11% | 29.352 K | +190.68% | 0.5249 USDT | 0.4901 USDT | 25.773 K | 売り |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5228 USDT | −0.31% | 22.989 K | −19.34% | 0.5242 USDT | 0.5124 USDT | 8.114 K | 売り |
STGUSDTStargate/Tether | GATEIO | 0.5227 USDT | +0.11% | 19.155 K | +75.16% | 0.5244 USDT | 0.5124 USDT | 13.97 K | 売り |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5231 USDT | +0.38% | 10.414 K | −13.30% | 0.5245 USDT | 0.5118 USDT | 9.134 K | 売り |
STGUSDTSTG / Tether USD | HTX | 0.5198 USDT | −0.31% | 1.73 K | +2.01% | 0.5237 USDT | 0.5152 USDT | 247 | 売り |
STGUSDTStargate Finance / Tether | HITBTC | 0.5050 USDT | −6.19% | 149 | +1432269.46% | 0.5216 USDT | 0.5050 USDT | 296 | 強い売り |
STGUSDTSTG / TetherUS | BINANCEUS | 0.4939 USDT | −1.22% | 2 | 0.00% | 0.4939 USDT | 0.4939 USDT | 5 | 売り |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.7446 USDT | 0.00% | 1 | 0.00% | 0.7446 USDT | 0.7446 USDT | 1 | 売り |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5230 USDT | +0.38% | 0 | — | 0.5247 USDT | 0.5121 USDT | 48.99 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5226 USDT | +0.29% | — | — | 0.5246 USDT | 0.5117 USDT | 3.028 M | 売り |