シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3948 USDT | +3.40% | 3.638 M | +105.32% | 0.4021 USDT | 0.3820 USDT | 4.435 M | 売り |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3947 USDT | +3.32% | 1.356 M | +38.26% | 0.4020 USDT | 0.3818 USDT | 781.453 K | 売り |
STGUSDTStargate Finance / USD Tether | — | 0.3932 USDT | +3.28% | 280.458 K | −1.53% | 0.4006 USDT | 0.3807 USDT | 83.342 K | 売り |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3929 USDT | +2.75% | 141.97 K | +21.89% | 0.4018 USDT | 0.3820 USDT | 147.107 K | 売り |
STGUSDTSTGUSDT SPOT | BITGET | 0.3944 USDT | +3.38% | 125.769 K | −30.39% | 0.4012 USDT | 0.3817 USDT | 21.093 K | 売り |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3954 USDT | +3.40% | 121.68 K | +106.44% | 0.4025 USDT | 0.3814 USDT | 74.874 K | 売り |
STGUSDTStargate Finance / USDT | MEXC | 0.3946 USDT | +3.35% | 42.293 K | +38.13% | 0.4009 USDT | 0.3821 USDT | 15.515 K | 売り |
STGUSDTStargate/Tether | GATEIO | 0.3940 USDT | +3.58% | 30.903 K | +101.37% | 0.4008 USDT | 0.3823 USDT | 24.451 K | 売り |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3954 USDT | +3.16% | 13.759 K | +7.01% | 0.4022 USDT | 0.3832 USDT | 7.492 K | 売り |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3947 USDT | +3.35% | 10.628 K | +51.45% | 0.4002 USDT | 0.3822 USDT | 5.542 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3954 USDT | +3.21% | 7.881 K | +94.67% | 0.4014 USDT | 0.3828 USDT | 1.53 K | 売り |
STGUSDTSTG / Tether USD | HTX | 0.3852 USDT | +4.00% | 630 | +327.21% | 0.3852 USDT | 0.3852 USDT | 596 | 売り |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3821 USDT | −0.98% | 134 | +2244.20% | 0.3821 USDT | 0.3801 USDT | 352 | 強い売り |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | 売り |
STGUSDTStargate Finance / Tether | HITBTC | 0.3962 USDT | +9.96% | 0 | +212.59% | 0.3962 USDT | 0.3652 USDT | 0 | 売り |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3950 USDT | +3.46% | 0 | — | 0.4015 USDT | 0.3821 USDT | 18.099 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3948 USDT | +3.38% | — | — | 0.4020 USDT | 0.3820 USDT | 4.401 M | 売り |