シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.4923 USDT | −0.99% | 4.709 M | +32.17% | 0.5006 USDT | 0.4750 USDT | 4.67 M | 強い売り |
STGUSDTSTGUSDT SPOT | BYBIT | 0.4928 USDT | −0.88% | 400.551 K | +219.00% | 0.5004 USDT | 0.4748 USDT | 287.387 K | 強い売り |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.4929 USDT | −0.98% | 223.972 K | +6.47% | 0.5010 USDT | 0.4749 USDT | 241.455 K | 売り |
STGUSDTSTGUSDT SPOT | BITGET | 0.4923 USDT | −0.97% | 142.199 K | +1.22% | 0.5007 USDT | 0.4756 USDT | 127.133 K | 強い売り |
STGUSDTStargate Finance / USDT | MEXC | 0.4922 USDT | −1.07% | 79.766 K | +68.37% | 0.5003 USDT | 0.4759 USDT | 85.455 K | 強い売り |
STGUSDTStargate/Tether | GATEIO | 0.4910 USDT | −1.27% | 58.327 K | +186.37% | 0.4981 USDT | 0.4755 USDT | 61.118 K | 売り |
STGUSDTStargate Finance / Tether | KUCOIN | 0.4922 USDT | −1.42% | 17.205 K | +75.49% | 0.4967 USDT | 0.4752 USDT | 19.966 K | 強い売り |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.4926 USDT | −1.04% | 11.885 K | +30.31% | 0.5004 USDT | 0.4763 USDT | 12.34 K | 強い売り |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.4944 USDT | −0.32% | 9.242 K | +21.12% | 0.4992 USDT | 0.4770 USDT | 10.078 K | 強い売り |
STGUSDTSTG / Tether USD | HTX | 0.4909 USDT | +0.18% | 2.003 K | −59.13% | 0.4949 USDT | 0.4770 USDT | 4.023 K | 売り |
STGUSDTSTG / TetherUS | BINANCEUS | 0.4801 USDT | −1.54% | 257 | +1665.49% | 0.4873 USDT | 0.4801 USDT | 355 | 売り |
STGUSDTStargate Finance / Tether | HITBTC | 0.5050 USDT | −6.19% | 149 | +1432269.46% | 0.5216 USDT | 0.5050 USDT | 296 | 売り |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.7446 USDT | 0.00% | 1 | 0.00% | 0.7446 USDT | 0.7446 USDT | 1 | 売り |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.4927 USDT | −0.91% | 0 | — | 0.5008 USDT | 0.4754 USDT | 50.293 K | 強い売り |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.4923 USDT | −0.99% | — | — | 0.5006 USDT | 0.4750 USDT | 4.633 M | 強い売り |