シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5064 USDT | −1.21% | 2.586 M | −38.67% | 0.5133 USDT | 0.5002 USDT | 1.592 M | 売り |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5057 USDT | −1.21% | 202.448 K | −18.17% | 0.5136 USDT | 0.4995 USDT | 145.348 K | 売り |
STGUSDTSTGUSDT SPOT | BITGET | 0.5067 USDT | −1.17% | 100.551 K | −39.04% | 0.5136 USDT | 0.5001 USDT | 45.875 K | 売り |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5063 USDT | −1.17% | 89.704 K | −76.91% | 0.5128 USDT | 0.5001 USDT | 30.996 K | 売り |
STGUSDTStargate Finance / USDT | MEXC | 0.5064 USDT | −1.21% | 46.758 K | −33.08% | 0.5132 USDT | 0.5005 USDT | 17.788 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5045 USDT | −1.68% | 19.691 K | −14.27% | 0.5145 USDT | 0.4991 USDT | 5.861 K | 売り |
STGUSDTStargate/Tether | GATEIO | 0.5040 USDT | −1.66% | 15.421 K | +5.70% | 0.5132 USDT | 0.5007 USDT | 2.442 K | 売り |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5060 USDT | −1.48% | 13.242 K | −35.56% | 0.5133 USDT | 0.5003 USDT | 10.524 K | 売り |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5063 USDT | −1.21% | 8.33 K | −20.15% | 0.5132 USDT | 0.5003 USDT | 4.948 K | 売り |
STGUSDTSTG / Tether USD | HTX | 0.5020 USDT | −3.29% | 657 | −61.60% | 0.5183 USDT | 0.5020 USDT | 206 | 売り |
STGUSDTStargate Finance / Tether | HITBTC | 0.5050 USDT | −6.19% | 149 | +1432269.46% | 0.5216 USDT | 0.5050 USDT | 296 | 強い売り |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5100 USDT | +3.26% | 50 | +2096.04% | 0.5100 USDT | 0.5100 USDT | 93 | 売り |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.5051 USDT | −32.16% | 1 | 0.00% | 0.5051 USDT | 0.5051 USDT | 3 | 強い売り |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5066 USDT | −1.19% | 0 | — | 0.5133 USDT | 0.5004 USDT | 28.899 K | 売り |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5064 USDT | −1.21% | — | — | 0.5133 USDT | 0.5002 USDT | 1.557 M | 売り |