シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.3907 USDT | −0.18% | 7.707 M | −38.89% | 0.3968 USDT | 0.3895 USDT | 8.854 M | 売り | ||
0.3916 USDT | −0.25% | 1.706 M | −19.64% | 0.3990 USDT | 0.3905 USDT | 3.447 M | 売り | ||
0.3909 USDT | −0.18% | 722.559 K | −62.14% | 0.3969 USDT | 0.3898 USDT | 891.926 K | 売り | ||
550.50 KRW | −0.45% | 679.362 K | −21.65% | 564.90 KRW | 549.00 KRW | 795.326 K | 売り | ||
0.3905 USDT | −0.41% | 123.384 K | −18.49% | 0.3972 USDT | 0.3895 USDT | 142.798 K | 売り | ||
0.3908 USD | −0.43% | 86.409 K | +9.59% | 0.3966 USD | 0.3903 USD | 64.363 K | 売り | ||
0.3909 USDT | −0.18% | 27.424 K | −28.47% | 0.3969 USDT | 0.3897 USDT | 35.693 K | 売り | ||
553.0000 KRW | −0.18% | 21.254 K | −25.57% | 560.0000 KRW | 546.0000 KRW | 14.782 K | 売り | ||
0.36654 EUR | −0.63% | 20.139 K | −12.96% | 0.37055 EUR | 0.36514 EUR | 17.129 K | 売り | ||
12.90 TRY | −1.45% | 14.052 K | −57.59% | 13.09 TRY | 12.90 TRY | 9.867 K | 売り | ||
0.00000638 BTC | +0.16% | 11.546 K | +55.53% | 0.00000641 BTC | 0.00000634 BTC | 23.756 K | 売り | ||
0.3906 USDT | −0.36% | 11.06 K | −35.63% | 0.3964 USDT | 0.3901 USDT | 9.408 K | 売り | ||
0.39199 USD | −0.03% | 9.312 K | −22.14% | 0.39572 USD | 0.39019 USD | 15.813 K | 売り | ||
0.391070 USD | −0.67% | 7.554 K | +206.60% | 0.392760 USD | 0.389560 USD | 4.465 K | 売り | ||
0.39168753 USD | −0.45% | 6.917 K | +16.24% | 0.39527222 USD | 0.39012861 USD | 23.756 K | 売り | ||
0.3925 USDT | +0.46% | 6.376 K | +2.90% | 0.3975 USDT | 0.3889 USDT | 6.188 K | 売り | ||
0.000006365 BTC | −0.13% | 2.39 K | +79.30% | 0.000006378 BTC | 0.000006345 BTC | 3.607 K | 売り | ||
0.000005742 BTC | +13.30% | 550 | −21.11% | 0.000005742 BTC | 0.000005742 BTC | 50 | 売り | ||
0.373639462 USD | +14.56% | 537 | −21.14% | 0.373639462 USD | 0.373639462 USD | 50 | 売り | ||
0.3843 USDT | −0.95% | 528 | −40.63% | 0.3843 USDT | 0.3843 USDT | 202 | 売り | ||
0.36715 EUR | +5.38% | 192 | −82.26% | 0.36940 EUR | 0.35101 EUR | 490 | 売り | ||
0.000006340 BTC | 0.00% | 121 | −89.88% | 0.000006340 BTC | 0.000006340 BTC | 92 | 売り | ||
0.38314925 USD | +1.55% | 99 | +155.77% | 0.38314925 USD | 0.38311204 USD | 158 | 売り | ||
0.0001158 ETH | −0.26% | 99 | −70.40% | 0.0001161 ETH | 0.0001151 ETH | 168 | 売り | ||
0.00000618 BTC | 0.00% | 99 | — | 0.00000618 BTC | 0.00000618 BTC | 158 | 売り | ||
0.38979 USD | +7.08% | 85 | +31.34% | 0.38979 USD | 0.37833 USD | 221 | 売り | ||
0.00000642 BTC | +0.94% | 43 | −88.33% | 0.00000642 BTC | 0.00000642 BTC | 24 | 売り | ||
0.3724 USDT | +6.43% | 23 | +4.48% | 0.3814 USDT | 0.3724 USDT | 61 | 売り | ||
0.373000 USDT | +5.67% | 1 | +1505.44% | 0.373000 USDT | 0.367992 USDT | 2 | 売り | ||
0.39069 USDT | −0.20% | — | — | 0.39682 USDT | 0.38958 USDT | 593.802 K | 売り | ||
0.3908 USDT | −0.18% | — | — | 0.3968 USDT | 0.3895 USDT | 799.113 K | 売り | ||
0.3911 USD | −0.10% | — | — | 0.3969 USD | 0.3897 USD | 207 | 売り |