シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5471 USDT | +3.95% | 9.99 M | −1.99% | 0.5508 USDT | 0.5216 USDT | 17.289 M | 中立 |
STORJUSDTStorj / Tether USD | HTX | 0.5475 USDT | −0.18% | 1.557 M | −13.42% | 0.5517 USDT | 0.5411 USDT | 482.974 K | 中立 |
STORJKRWStorj / KRW | UPBIT | 757.90 KRW | +3.50% | 1.474 M | −0.40% | 761.00 KRW | 726.10 KRW | 2.437 M | 中立 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5478 USDT | +4.03% | 1.03 M | −10.16% | 0.5511 USDT | 0.5219 USDT | 1.775 M | 買い |
STORJUSDStorj / United States Dollar | COINBASE | 0.5470 USD | +3.80% | 144.666 K | +48.04% | 0.5505 USD | 0.5222 USD | 224.456 K | 中立 |
STORJUSDTStorj / Tether | HITBTC | 0.547324 USDT | +3.97% | 114.824 K | −40.87% | 0.550694 USDT | 0.522127 USDT | 183.528 K | 買い |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5474 USDT | +3.89% | 48.967 K | +2.97% | 0.5514 USDT | 0.5216 USDT | 82.876 K | 中立 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 755.0000 KRW | +2.58% | 42.211 K | −38.74% | 759.0000 KRW | 729.0000 KRW | 68.702 K | 中立 |
STORJUSDTSTORJ / USDT | MEXC | 0.5477 USDT | +3.99% | 31.169 K | +12.41% | 0.5511 USDT | 0.5220 USDT | 52.042 K | 買い |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54590 USD | +3.41% | 24.141 K | +93.25% | 0.55000 USD | 0.52803 USD | 44.276 K | 中立 |
STORJTRYStorj / Turkish Lira | BINANCE | 17.70 TRY | +4.24% | 21.606 K | −47.22% | 17.76 TRY | 16.88 TRY | 40.713 K | 中立 |
STORJUSDTStorj / Tether | KUCOIN | 0.5480 USDT | +4.26% | 20.883 K | +17.69% | 0.5506 USDT | 0.5224 USDT | 37.901 K | 買い |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000819 BTC | +1.49% | 20.818 K | −72.71% | 0.00000823 BTC | 0.00000803 BTC | 34.25 K | 売り |
STORJUSDStorj / US Dollar | BINANCE | 0.54793663 USD | +4.13% | 19.313 K | −73.89% | 0.55005911 USD | 0.52494060 USD | 34.25 K | 中立 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.542940 USD | +3.02% | 8.581 K | −32.39% | 0.551330 USD | 0.525050 USD | 11.24 K | 中立 |
STORJEURStorj / Euro | KRAKEN | 0.49915 EUR | +3.39% | 6.365 K | +39.76% | 0.50500 EUR | 0.49300 EUR | 11.734 K | 中立 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5462 USDT | +3.47% | 5.31 K | −21.03% | 0.5524 USDT | 0.5209 USDT | 8.74 K | 中立 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5468 USDC | +3.46% | 5.171 K | +0.16% | 0.5524 USDC | 0.5213 USDC | 8.406 K | 中立 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001766 ETH | −0.95% | 2.599 K | −17.55% | 0.0001813 ETH | 0.0001754 ETH | 4.914 K | 中立 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5450 USDT | +5.60% | 2.239 K | −46.67% | 0.5467 USDT | 0.5226 USDT | 4.019 K | 買い |
STORJEURStorj / Euro | BITSTAMP | 0.49580 EUR | +3.08% | 1.708 K | +35.92% | 0.50359 EUR | 0.49216 EUR | 2.092 K | 売り |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008197 BTC | +2.33% | 1.228 K | +2151.33% | 0.000008197 BTC | 0.000008146 BTC | 2.299 K | 売り |
STORJBTCStorj / BTC | UPBIT | 0.000008150 BTC | +2.77% | 655 | +24.12% | 0.000008150 BTC | 0.000008150 BTC | 484 | 売り |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008177 BTC | +1.30% | 166 | −34.41% | 0.000008258 BTC | 0.000008024 BTC | 296 | 売り |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53882 USD | +8.67% | 155 | 0.00% | 0.53882 USD | 0.53882 USD | 287 | 中立 |
STORJUSDStorj / US Dollar | HITBTC | 0.547287428 USD | +3.82% | 142 | −40.71% | 0.551111233 USD | 0.523703511 USD | 296 | 中立 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000815 BTC | +0.74% | 57 | −52.88% | 0.00000821 BTC | 0.00000800 BTC | 90 | 売り |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | −0.26% | 13 | −85.12% | 0.00000765 BTC | 0.00000765 BTC | 15 | 強い売り |
STORJUSDStorj / US Dollar | POLONIEX | 0.49697299 USD | −0.84% | 12 | −86.23% | 0.50381577 USD | 0.49697299 USD | 15 | 売り |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5100 USDT | 0.00% | 0 | 0.00% | 0.5100 USDT | 0.5100 USDT | 0 | 売り |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5480 USD | +4.00% | — | — | 0.5518 USD | 0.5225 USD | 418 | 買い |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5472 USDT | +3.95% | — | — | 0.5508 USDT | 0.5216 USDT | 1.948 M | 買い |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54731 USDT | +3.96% | — | — | 0.55091 USDT | 0.52166 USDT | 3.428 M | 買い |