シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5381 USDT | −0.31% | 9.823 M | −31.29% | 0.5430 USDT | 0.5330 USDT | 5.024 M | 売り |
STORJKRWStorj / KRW | UPBIT | 762.20 KRW | −0.56% | 2.104 M | +2.87% | 772.70 KRW | 750.40 KRW | 1.243 M | 売り |
STORJUSDTStorj / TetherUS | BINANCE | 0.5383 USDT | −0.28% | 1.652 M | −13.26% | 0.5432 USDT | 0.5332 USDT | 687.121 K | 売り |
STORJUSDTStorj / Tether USD | HTX | 0.5393 USDT | +0.77% | 1.404 M | −22.10% | 0.5477 USDT | 0.5336 USDT | 1.591 M | 中立 |
STORJUSDTSTORJ / USDT | MEXC | 0.5384 USDT | −0.30% | 397.552 K | +1238.25% | 0.5432 USDT | 0.5333 USDT | 18.933 K | 売り |
STORJKRWSTORJ / South Korean Won | BITHUMB | 758.0000 KRW | −0.92% | 194.152 K | +146.76% | 772.0000 KRW | 752.0000 KRW | 36.863 K | 売り |
STORJUSDTStorj / Tether | HITBTC | 0.538063 USDT | −0.34% | 187.54 K | −14.33% | 0.542992 USDT | 0.533284 USDT | 112.11 K | 売り |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008500 BTC | −1.95% | 129.278 K | +39.97% | 0.000008589 BTC | 0.000008500 BTC | 863 | 売り |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5380 USDT | −0.30% | 105.636 K | −14.30% | 0.5434 USDT | 0.5332 USDT | 68.507 K | 売り |
STORJUSDStorj / United States Dollar | COINBASE | 0.5390 USD | −0.24% | 102.636 K | −40.35% | 0.5430 USD | 0.5338 USD | 34.905 K | 売り |
STORJTRYStorj / Turkish Lira | BINANCE | 17.44 TRY | −0.46% | 50.817 K | +1.23% | 17.64 TRY | 17.25 TRY | 30.184 K | 売り |
STORJEURStorj / Euro | KRAKEN | 0.49786 EUR | −1.24% | 43.893 K | +288.55% | 0.49936 EUR | 0.49786 EUR | 577 | 売り |
STORJUSDTStorj / Tether | KUCOIN | 0.5394 USDT | +0.07% | 33.518 K | +170.90% | 0.5429 USDT | 0.5338 USDT | 10.822 K | 売り |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53879 USD | −0.32% | 25.768 K | −35.56% | 0.54264 USD | 0.53413 USD | 5.463 K | 売り |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000854 BTC | −0.70% | 24.789 K | −55.85% | 0.00000860 BTC | 0.00000847 BTC | 6.05 K | 売り |
STORJUSDStorj / US Dollar | BINANCE | 0.53979282 USD | −0.22% | 24.349 K | −49.55% | 0.54303410 USD | 0.53458533 USD | 6.05 K | 売り |
STORJUSDTSTORJ / TETHER | COINEX | 0.5365 USDT | −0.85% | 5.879 K | −24.56% | 0.5439 USDT | 0.5327 USDT | 3.835 K | 売り |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.535780 USD | −0.72% | 5.691 K | −64.36% | 0.537860 USD | 0.533580 USD | 127 | 売り |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5413 USDC | +0.15% | 5.181 K | −0.12% | 0.5447 USDC | 0.5322 USDC | 3.581 K | 中立 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5348 USDT | +0.06% | 5.023 K | +235.93% | 0.5348 USDT | 0.5344 USDT | 5.352 K | 売り |
STORJETHStorj / Ethereum | KUCOIN | 0.0001719 ETH | −2.16% | 3.976 K | +3757.49% | 0.0001739 ETH | 0.0001719 ETH | 7.116 K | 売り |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000801 BTC | −3.49% | 2.91 K | +27262.97% | 0.00000858 BTC | 0.00000801 BTC | 5.716 K | 売り |
STORJUSDStorj / US Dollar | POLONIEX | 0.49452434 USD | +0.75% | 944 | +8638.23% | 0.52861912 USD | 0.49452434 USD | 5.716 K | 売り |
STORJEURStorj / Euro | BITSTAMP | 0.50210 EUR | −0.28% | 368 | +40.46% | 0.50400 EUR | 0.47974 EUR | 660 | 売り |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53664 USD | +1.22% | 303 | +47.47% | 0.53664 USD | 0.53664 USD | 26 | 売り |
STORJUSDStorj / US Dollar | HITBTC | 0.537442072 USD | −0.84% | 182 | −3.07% | 0.543475612 USD | 0.534521899 USD | 63 | 売り |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008519 BTC | −0.76% | 180 | −9.25% | 0.000008624 BTC | 0.000008462 BTC | 63 | 売り |
STORJBTCStorj / BTC | UPBIT | 0.000008500 BTC | −4.17% | 171 | −76.40% | 0.000008500 BTC | 0.000008500 BTC | 86 | 売り |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000859 BTC | −2.28% | 128 | −32.56% | 0.00000869 BTC | 0.00000850 BTC | 110 | 売り |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5105 USDT | 0.00% | 28 | −79.55% | 0.5105 USDT | 0.5104 USDT | 2 | 売り |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5385 USD | −0.33% | — | — | 0.5439 USD | 0.5335 USD | 189 | 売り |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53811 USDT | −0.33% | — | — | 0.54308 USDT | 0.53308 USDT | 1.058 M | 売り |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5381 USDT | −0.30% | — | — | 0.5430 USDT | 0.5332 USDT | 202.158 K | 売り |