シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3456 USDT | −3.46% | 9.891 M | +88.64% | 0.3617 USDT | 0.3360 USDT | 12.396 M | 強い売り |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3459 USDT | −3.43% | 4.108 M | +80.96% | 0.3618 USDT | 0.3379 USDT | 2.093 M | 強い売り |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.3457 USDT | −3.49% | 3.083 M | +114.31% | 0.3617 USDT | 0.3376 USDT | 1.803 M | 強い売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.3456 USDT | −3.49% | 2.256 M | +91.42% | 0.3617 USDT | 0.3375 USDT | 3.833 M | 強い売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.3456 USDT | −3.49% | 935.662 K | +91.71% | 0.3617 USDT | 0.3375 USDT | 1.609 M | 強い売り |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3458 USDT | −3.41% | 537.619 K | +22.49% | 0.3615 USDT | 0.3381 USDT | 547.611 K | 強い売り |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.3454 USDT | −3.52% | 40.912 K | +51.37% | 0.3617 USDT | 0.3382 USDT | 45.014 K | 強い売り |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.3456 USDT | −3.44% | 0 | — | 0.3618 USDT | 0.3381 USDT | 1.581 M | 強い売り |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.3453 USDT | −3.55% | — | — | 0.3618 USDT | 0.3387 USDT | 653.642 K | 強い売り |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3457 USDT | −3.44% | — | — | 0.3617 USDT | 0.3381 USDT | 343.416 K | 強い売り |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.3455 USDT | −5.83% | — | — | 0.3679 USDT | 0.3373 USDT | 86.546 K | 強い売り |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.3454 USDT | −3.52% | — | — | 0.3617 USDT | 0.3380 USDT | 2.519 M | 強い売り |