シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5353 USDT | −1.24% | 7.465 M | −23.93% | 0.5456 USDT | 0.5339 USDT | 4.974 M | 売り |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5359 USDT | −1.20% | 2.047 M | −38.59% | 0.5459 USDT | 0.5340 USDT | 743.324 K | 売り |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5357 USDT | −1.20% | 1.905 M | −25.52% | 0.5460 USDT | 0.5342 USDT | 687.123 K | 売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5359 USDT | −1.23% | 1.16 M | −34.03% | 0.5460 USDT | 0.5342 USDT | 700.918 K | 売り |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5357 USDT | −1.18% | 594.144 K | −40.69% | 0.5458 USDT | 0.5342 USDT | 399.812 K | 売り |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5359 USDT | −1.23% | 421.729 K | −38.00% | 0.5460 USDT | 0.5342 USDT | 239.566 K | 売り |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5354 USDT | −1.22% | 43.847 K | −13.91% | 0.5456 USDT | 0.5343 USDT | 27.983 K | 売り |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5353 USDT | −1.25% | 0 | — | 0.5457 USDT | 0.5339 USDT | 474.666 K | 売り |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5354 USDT | −1.22% | — | — | 0.5456 USDT | 0.5339 USDT | 199.481 K | 売り |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5355 USDT | −1.18% | — | — | 0.5456 USDT | 0.5339 USDT | 776.243 K | 売り |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5352 USDT | −1.55% | — | — | 0.5468 USDT | 0.5338 USDT | 62.09 K | 売り |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5353 USDT | −1.25% | — | — | 0.5457 USDT | 0.5339 USDT | 237.621 K | 売り |